IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 642 | 22.500 | |
| 2 | 200 | 22.000 | |
| 2 | 2’150 | 21.900 | |
| 1 | 780 | 21.800 | |
| 1 | 130 | 21.700 | |
| 2 | 1’182 | 21.600 | |
| 1 | 1’000 | 21.500 | |
| 5 | 1’801 | 21.300 | |
| 1 | 1’500 | 21.200 | |
| 2 | 87 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 169 | 20.800 | |
| 1 | 438 | 20.800 | |
| 3 | 478 | 20.700 | |
| 1 | 469 | 20.600 | |
| 1 | 700 | 20.300 | |
| 1 | 50 | 20.200 | |
| 1 | 300 | 20.100 | |
| 11 | 330 | 20.000 | |
| 1 | 150 | 19.800 | |
| 1 | 400 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’472 | 3’484 | 1:0.37 | 30.07.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 20.800 | 1’344 |
| 17:29:51 | 21.100 | 1 |
| 17:19:26 | 21.100 | 53 |
| 17:16:49 | 21.100 | 153 |
| 17:15:41 | 21.100 | 25 |
| 17:15:41 | 21.100 | 155 |
| 17:15:27 | 21.100 | 614 |
| 17:15:11 | 21.100 | 1 |
| 17:11:25 | 21.100 | 1 |
| 17:11:21 | 21.000 | 314 |
| 17:09:31 | 21.000 | 1 |
| 17:02:02 | 20.900 | 50 |
| 17:02:01 | 21.000 | 400 |
| 16:48:55 | 20.800 | 69 |
| 16:03:28 | 20.900 | 100 |
| 15:35:11 | 20.900 | 152 |
| 14:58:36 | 20.900 | 100 |
| 14:47:59 | 21.000 | 350 |
| 14:47:59 | 20.900 | 150 |
| 13:43:22 | 20.800 | 100 |
| 13:38:39 | 20.900 | 492 |