IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 322 | 22.600 | |
| 4 | 1’443 | 22.500 | |
| 3 | 914 | 22.400 | |
| 3 | 541 | 22.300 | |
| 2 | 311 | 22.200 | |
| 5 | 483 | 22.100 | |
| 5 | 1’727 | 22.000 | |
| 10 | 1’879 | 21.900 | |
| 3 | 706 | 21.800 | |
| 2 | 925 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 21.600 | |
| 2 | 460 | 21.500 | |
| 7 | 509 | 21.400 | |
| 8 | 1’480 | 21.300 | |
| 2 | 328 | 21.200 | |
| 2 | 316 | 21.100 | |
| 3 | 344 | 21.000 | |
| 2 | 319 | 20.900 | |
| 6 | 1’333 | 20.800 | |
| 1 | 215 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’251 | 5’319 | 1:0.57 | 05.12.2025 15:06:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:50 | 21.700 | 494 |
| 14:32:01 | 21.800 | 5 |
| 14:31:57 | 21.800 | 502 |
| 14:31:43 | 21.800 | 2’000 |
| 14:31:12 | 21.800 | 1’444 |
| 14:15:50 | 21.700 | 504 |
| 11:12:03 | 21.700 | 790 |
| 10:55:25 | 21.700 | 30 |
| 10:20:09 | 21.700 | 688 |
| 10:07:33 | 21.900 | 4 |
| 09:25:00 | 21.700 | 534 |
| 09:02:34 | 21.700 | 104 |