IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 16.400 | |
| 2 | 588 | 16.200 | |
| 2 | 1’090 | 16.050 | |
| 5 | 1’804 | 16.000 | |
| 1 | 800 | 15.950 | |
| 1 | 129 | 15.900 | |
| 1 | 1’000 | 15.850 | |
| 3 | 747 | 15.800 | |
| 1 | 71 | 15.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’436 | 15.400 | |
| 2 | 486 | 15.350 | |
| 1 | 1’331 | 15.250 | |
| 1 | 483 | 15.150 | |
| 2 | 120 | 15.100 | |
| 2 | 70 | 15.000 | |
| 2 | 1’200 | 14.950 | |
| 1 | 500 | 14.850 | |
| 1 | 150 | 14.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’679 | 6’776 | 1:1.01 | 11.02.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 15.700 | 159 |
| 17:09:29 | 15.550 | 396 |
| 17:04:18 | 15.550 | 8 |
| 17:04:15 | 15.500 | 105 |
| 17:04:15 | 15.500 | 100 |
| 17:04:15 | 15.500 | 345 |
| 17:03:01 | 15.550 | 163 |
| 17:03:01 | 15.550 | 163 |
| 16:39:00 | 15.550 | 98 |
| 15:16:24 | 15.550 | 29 |
| 12:08:02 | 15.500 | 150 |
| 11:10:23 | 15.550 | 756 |
| 10:50:34 | 15.500 | 2’000 |
| 10:03:48 | 15.500 | 1’500 |
| 09:54:12 | 15.500 | 5 |
| 09:36:45 | 15.500 | 200 |