JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 30.000 | |
| 2 | 146 | 29.900 | |
| 2 | 130 | 26.000 | |
| 1 | 150 | 24.700 | |
| 1 | 150 | 23.900 | |
| 1 | 03 | 23.500 | |
| 1 | 89 | 23.400 | |
| 1 | 89 | 23.300 | |
| 2 | 91 | 23.200 | |
| 2 | 533 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 267 | 22.700 | |
| 3 | 481 | 22.600 | |
| 2 | 403 | 22.500 | |
| 1 | 89 | 22.400 | |
| 4 | 7’686 | 22.100 | |
| 1 | 200 | 22.000 | |
| 1 | 164 | 21.600 | |
| 2 | 600 | 21.000 | |
| 1 | 200 | 20.800 | |
| 1 | 1’500 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’406 | 11’590 | 1:8.24 | 20.02.2026 17:06:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:43 | 22.700 | 100 |
| 16:48:42 | 22.700 | 15 |
| 16:48:42 | 22.700 | 68 |
| 16:48:39 | 22.700 | 127 |
| 16:47:18 | 22.600 | 153 |
| 16:47:00 | 22.500 | 25 |
| 16:46:50 | 22.500 | 110 |
| 16:35:28 | 22.400 | 11 |
| 16:21:50 | 22.200 | 39 |
| 16:21:50 | 22.200 | 65 |
| 16:21:48 | 22.200 | 718 |
| 16:21:48 | 22.400 | 1’023 |
| 16:14:56 | 22.200 | 6 |
| 16:14:56 | 22.300 | 78 |
| 15:48:18 | 22.300 | 68 |
| 15:14:37 | 22.300 | 1 |
| 15:14:30 | 22.400 | 2 |
| 15:14:24 | 22.400 | 12 |
| 15:14:17 | 22.400 | 42 |
| 15:14:16 | 22.400 | 1 |
| 15:14:12 | 22.400 | 70 |