JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 52.000 | |
| 1 | 904 | 49.500 | |
| 1 | 120 | 25.500 | |
| 1 | 500 | 25.000 | |
| 2 | 212 | 24.500 | |
| 1 | 120 | 23.900 | |
| 2 | 286 | 23.400 | |
| 1 | 334 | 23.300 | |
| 2 | 121 | 23.000 | |
| 3 | 1’632 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 372 | 21.500 | |
| 1 | 262 | 21.300 | |
| 1 | 334 | 21.200 | |
| 1 | 80 | 20.600 | |
| 1 | 1’000 | 19.250 | |
| 1 | 25 | 17.800 | |
| 1 | 25 | 17.800 | |
| 1 | 25 | 17.800 | |
| 1 | 25 | 17.800 | |
| 1 | 25 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’248 | 2’173 | 1:0.51 | 27.02.2025 16:01:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:09 | 21.600 | 301 |
| 16:01:09 | 21.600 | 33 |
| 13:23:57 | 21.900 | 334 |
| 13:23:37 | 21.800 | 15 |
| 13:17:14 | 21.900 | 106 |
| 12:30:06 | 21.900 | 144 |
| 12:28:31 | 21.900 | 750 |
| 10:46:00 | 22.000 | 702 |
| 09:24:45 | 22.000 | 700 |
| 09:24:38 | 22.300 | 15 |
| 09:10:20 | 22.000 | 83 |
| 09:10:20 | 22.000 | 520 |
| 09:10:19 | 21.900 | 637 |
| 09:07:55 | 21.800 | 333 |
| 09:07:55 | 21.800 | 200 |