JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 23.500 | |
| 1 | 500 | 23.000 | |
| 1 | 52 | 21.600 | |
| 1 | 575 | 20.500 | |
| 1 | 366 | 20.000 | |
| 1 | 02 | 19.850 | |
| 2 | 282 | 19.800 | |
| 1 | 43 | 19.750 | |
| 1 | 239 | 19.700 | |
| 2 | 212 | 19.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 466 | 19.500 | |
| 1 | 300 | 19.450 | |
| 2 | 04 | 19.300 | |
| 1 | 250 | 19.000 | |
| 1 | 20 | 18.150 | |
| 2 | 1’700 | 18.000 | |
| 1 | 100 | 16.500 | |
| 1 | 25 | 16.000 | |
| 1 | 100 | 12.250 | |
| 1 | 25 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’371 | 2’990 | 1:1.26 | 23.04.2025 11:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:35 | 19.600 | 414 |
| 11:17:35 | 19.650 | 471 |
| 11:08:45 | 19.800 | 304 |
| 11:08:44 | 19.750 | 201 |
| 11:08:43 | 19.750 | 201 |
| 11:08:40 | 19.800 | 1’196 |
| 11:08:40 | 19.750 | 124 |
| 10:54:25 | 19.800 | 123 |
| 10:54:23 | 19.800 | 134 |
| 10:54:23 | 19.700 | 739 |
| 10:49:30 | 19.600 | 157 |
| 10:49:30 | 19.650 | 259 |
| 10:30:19 | 19.700 | 345 |
| 10:20:52 | 19.850 | 121 |
| 10:20:23 | 19.650 | 415 |
| 10:20:23 | 19.850 | 211 |
| 10:20:04 | 19.800 | 366 |
| 10:19:19 | 19.700 | 241 |
| 10:10:23 | 19.650 | 498 |
| 09:57:02 | 19.600 | 234 |
| 09:56:16 | 19.600 | 223 |