JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 35.000 | |
| 1 | 63 | 33.300 | |
| 1 | 192 | 33.200 | |
| 2 | 269 | 33.100 | |
| 2 | 714 | 33.000 | |
| 3 | 775 | 32.900 | |
| 3 | 253 | 32.800 | |
| 5 | 426 | 32.700 | |
| 2 | 458 | 32.600 | |
| 3 | 294 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 381 | 32.100 | |
| 1 | 108 | 32.000 | |
| 5 | 503 | 31.900 | |
| 5 | 348 | 31.800 | |
| 2 | 169 | 31.700 | |
| 2 | 117 | 31.600 | |
| 2 | 182 | 31.500 | |
| 3 | 389 | 31.400 | |
| 2 | 159 | 31.300 | |
| 2 | 270 | 31.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’944 | 2’626 | 1:0.53 | 29.09.2025 12:28:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:29 | 32.100 | 3 |
| 12:17:22 | 32.500 | 28 |
| 12:04:15 | 32.100 | 3 |
| 11:47:14 | 32.400 | 2 |
| 11:42:29 | 32.400 | 130 |
| 11:41:19 | 32.200 | 122 |
| 11:41:19 | 32.200 | 134 |
| 11:41:19 | 32.200 | 353 |
| 11:40:58 | 32.400 | 13 |
| 11:13:57 | 32.500 | 137 |
| 11:13:14 | 32.400 | 3 |
| 11:02:57 | 32.300 | 10 |
| 11:00:00 | 32.500 | 30 |
| 10:51:20 | 32.200 | 29 |
| 10:26:08 | 32.300 | 74 |
| 10:26:08 | 32.600 | 612 |
| 10:26:08 | 32.600 | 265 |
| 10:26:08 | 32.600 | 19 |
| 10:26:08 | 32.600 | 341 |
| 10:23:45 | 32.400 | 62 |
| 10:23:38 | 32.200 | 63 |