JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 298 | 42.100 | |
| 3 | 413 | 42.050 | |
| 5 | 349 | 42.000 | |
| 6 | 399 | 41.950 | |
| 5 | 453 | 41.900 | |
| 6 | 805 | 41.850 | |
| 4 | 352 | 41.800 | |
| 2 | 37 | 41.750 | |
| 1 | 150 | 41.700 | |
| 7 | 290 | 41.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 720 | 41.500 | |
| 2 | 133 | 41.450 | |
| 1 | 67 | 41.400 | |
| 6 | 648 | 41.350 | |
| 3 | 441 | 41.300 | |
| 3 | 409 | 41.250 | |
| 7 | 649 | 41.200 | |
| 2 | 210 | 41.150 | |
| 1 | 140 | 41.100 | |
| 4 | 676 | 41.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 4’093 | 1:1.15 | 21.11.2024 15:14:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:55 | 41.600 | 35 |
| 15:14:55 | 41.650 | 64 |
| 15:12:55 | 41.700 | 49 |
| 15:12:55 | 41.700 | 158 |
| 15:12:55 | 41.700 | 66 |
| 13:35:35 | 41.700 | 8 |
| 13:03:48 | 41.550 | 57 |
| 13:03:47 | 41.500 | 25 |
| 13:03:47 | 41.500 | 326 |
| 12:05:42 | 41.450 | 28 |
| 12:04:42 | 41.500 | 209 |
| 11:59:17 | 41.500 | 5 |
| 11:57:37 | 41.500 | 4 |
| 11:55:57 | 41.500 | 4 |
| 11:54:17 | 41.500 | 4 |
| 11:52:37 | 41.500 | 5 |
| 11:49:17 | 41.500 | 8 |
| 11:48:37 | 41.500 | 10 |
| 11:10:14 | 41.500 | 1 |
| 11:10:13 | 41.550 | 78 |
| 11:03:45 | 41.550 | 11 |