JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 55.700 | |
| 1 | 114 | 55.500 | |
| 1 | 600 | 55.300 | |
| 1 | 500 | 54.900 | |
| 1 | 500 | 54.500 | |
| 1 | 11 | 54.300 | |
| 8 | 1’340 | 54.200 | |
| 1 | 11 | 54.100 | |
| 1 | 13 | 54.000 | |
| 2 | 179 | 54.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 53.600 | |
| 5 | 298 | 53.500 | |
| 8 | 1’179 | 53.400 | |
| 2 | 25 | 53.300 | |
| 1 | 500 | 53.200 | |
| 2 | 818 | 53.000 | |
| 1 | 500 | 52.900 | |
| 1 | 600 | 52.500 | |
| 1 | 600 | 52.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’868 | 4’593 | 1:1.19 | 28.03.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 54.000 | 6’617 |
| 17:29:25 | 53.800 | 12 |
| 17:22:35 | 53.800 | 26 |
| 17:22:27 | 54.000 | 80 |
| 17:22:27 | 53.900 | 289 |
| 16:36:19 | 54.000 | 73 |
| 16:31:35 | 54.000 | 2 |
| 16:30:00 | 54.000 | 32 |
| 16:29:23 | 54.000 | 11 |
| 16:29:11 | 54.000 | 34 |
| 16:29:11 | 54.000 | 40 |
| 16:29:10 | 54.000 | 6 |
| 16:29:10 | 54.000 | 90 |
| 16:28:40 | 54.000 | 1 |
| 16:28:38 | 54.000 | 5 |
| 16:28:38 | 54.000 | 39 |
| 16:26:50 | 54.000 | 16 |
| 16:26:50 | 54.000 | 40 |
| 16:25:23 | 54.000 | 32 |
| 16:23:14 | 54.000 | 68 |
| 16:19:05 | 53.900 | 2 |