JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’269 | 65.400 | |
| 3 | 269 | 65.300 | |
| 4 | 775 | 65.200 | |
| 5 | 1’224 | 65.100 | |
| 6 | 460 | 65.000 | |
| 7 | 802 | 64.900 | |
| 4 | 758 | 64.800 | |
| 3 | 211 | 64.700 | |
| 3 | 607 | 64.600 | |
| 4 | 80 | 64.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 228 | 64.300 | |
| 8 | 471 | 64.200 | |
| 5 | 261 | 64.100 | |
| 8 | 672 | 64.000 | |
| 4 | 262 | 63.900 | |
| 8 | 764 | 63.800 | |
| 5 | 391 | 63.700 | |
| 4 | 568 | 63.600 | |
| 5 | 1’310 | 63.500 | |
| 4 | 621 | 63.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’455 | 5’548 | 1:0.86 | 25.02.2026 14:50:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:47 | 64.400 | 37 |
| 14:50:47 | 64.400 | 25 |
| 14:50:47 | 64.400 | 250 |
| 14:48:44 | 64.400 | 20 |
| 14:48:44 | 64.300 | 70 |
| 14:48:44 | 64.300 | 99 |
| 14:43:45 | 64.300 | 100 |
| 14:36:20 | 64.500 | 22 |
| 14:36:20 | 64.400 | 43 |
| 14:36:20 | 64.400 | 43 |
| 14:36:20 | 64.400 | 84 |
| 14:36:11 | 64.300 | 50 |
| 14:36:11 | 64.300 | 26 |
| 14:36:11 | 64.300 | 4 |
| 14:36:11 | 64.300 | 4 |
| 14:36:09 | 64.300 | 36 |
| 14:33:38 | 64.400 | 13 |
| 14:33:38 | 64.300 | 66 |
| 14:33:38 | 64.300 | 95 |
| 14:31:13 | 64.400 | 29 |
| 14:26:20 | 64.400 | 52 |