KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 1’305.000 | |
| 1 | 02 | 1’304.400 | |
| 1 | 08 | 1’303.600 | |
| 1 | 100 | 1’302.000 | |
| 1 | 800 | 1’300.200 | |
| 1 | 25 | 1’298.000 | |
| 1 | 100 | 1’297.000 | |
| 1 | 20 | 1’294.200 | |
| 1 | 20 | 1’294.000 | |
| 2 | 20 | 1’293.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1’290.400 | |
| 1 | 20 | 1’289.200 | |
| 1 | 20 | 1’289.000 | |
| 1 | 20 | 1’288.800 | |
| 1 | 20 | 1’288.600 | |
| 1 | 25 | 1’287.600 | |
| 1 | 100 | 1’286.600 | |
| 1 | 100 | 1’282.400 | |
| 1 | 08 | 1’281.000 | |
| 1 | 800 | 1’280.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’345 | 1’133 | 1:0.84 | 22.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 1293.600 | 10 |
| 17:25:10 | 1292.800 | 11 |
| 17:20:27 | 1293.000 | 1 |
| 17:09:01 | 1287.600 | 34 |
| 17:09:01 | 1287.600 | 10 |
| 17:09:01 | 1286.800 | 5 |
| 17:06:51 | 1284.200 | 4 |
| 17:01:59 | 1285.800 | 12 |
| 16:36:30 | 1291.000 | 3 |
| 16:36:30 | 1291.000 | 1 |
| 16:33:59 | 1291.000 | 6 |
| 15:44:46 | 1292.400 | 1 |
| 15:44:38 | 1299.400 | 6 |
| 15:44:35 | 1296.400 | 2 |
| 15:44:11 | 1298.000 | 8 |
| 14:43:20 | 1316.200 | 4 |
| 13:59:06 | 1320.800 | 7 |
| 13:49:51 | 1317.200 | 2 |
| 13:49:42 | 1323.600 | 10 |
| 13:31:26 | 1318.400 | 1 |
| 13:21:18 | 1317.200 | 6 |