KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’563.800 | |
| 1 | 07 | 1’563.600 | |
| 1 | 05 | 1’560.400 | |
| 1 | 05 | 1’560.200 | |
| 1 | 600 | 1’560.000 | |
| 1 | 100 | 1’558.400 | |
| 1 | 100 | 1’554.000 | |
| 1 | 20 | 1’553.400 | |
| 1 | 20 | 1’553.000 | |
| 1 | 20 | 1’552.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 1’549.600 | |
| 1 | 20 | 1’549.000 | |
| 1 | 20 | 1’548.800 | |
| 1 | 20 | 1’548.600 | |
| 1 | 100 | 1’545.200 | |
| 1 | 05 | 1’542.400 | |
| 1 | 07 | 1’540.400 | |
| 1 | 100 | 1’539.200 | |
| 1 | 05 | 1’538.600 | |
| 1 | 600 | 1’536.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 882 | 882 | 1:1.00 | 13.05.2026 16:12:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:57 | 1536.400 | 20 |
| 15:56:35 | 1543.800 | 8 |
| 15:48:26 | 1547.800 | 6 |
| 15:45:09 | 1551.200 | 20 |
| 15:39:33 | 1552.400 | 7 |
| 15:39:33 | 1552.400 | 8 |
| 15:39:33 | 1552.400 | 8 |
| 15:38:45 | 1558.200 | 6 |
| 15:32:23 | 1560.600 | 24 |
| 15:32:23 | 1560.600 | 4 |
| 15:28:49 | 1560.000 | 10 |
| 15:27:40 | 1555.800 | 3 |
| 14:48:47 | 1558.000 | 4 |
| 14:30:29 | 1559.200 | 8 |
| 12:43:42 | 1566.000 | 8 |
| 12:21:21 | 1571.600 | 1 |
| 11:34:04 | 1569.000 | 6 |
| 11:21:55 | 1551.200 | 7 |
| 11:12:11 | 1570.000 | 30 |
| 11:12:11 | 1570.200 | 2 |
| 11:12:11 | 1570.200 | 10 |