Kloeckner Aktie 153222706 / DE000KC01V24
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 98.000 | |
| 1 | 133 | 15.100 | |
| 1 | 350 | 15.000 | |
| 9 | 4’054 | 12.500 | |
| 1 | 600 | 12.400 | |
| 1 | 100 | 12.300 | |
| 3 | 1’751 | 12.200 | |
| 4 | 4’368 | 12.100 | |
| 4 | 6’038 | 12.000 | |
| 3 | 1’080 | 11.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 20’252 | 11.800 | |
| 4 | 6’267 | 11.700 | |
| 2 | 2’000 | 11.600 | |
| 2 | 2’000 | 11.500 | |
| 1 | 1’000 | 11.400 | |
| 2 | 4’000 | 11.300 | |
| 1 | 2’207 | 11.100 | |
| 2 | 4’310 | 11.000 | |
| 1 | 30’000 | 1.230 | |
| 1 | 1’100 | 0.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’550 | 73’136 | 1:3.94 | 20.05.2026 13:58:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:38 | 11.900 | 54 |
| 13:58:37 | 11.900 | 213 |
| 13:58:37 | 11.900 | 1’227 |
| 13:48:14 | 11.900 | 327 |
| 13:48:14 | 11.900 | 13 |
| 13:48:14 | 11.900 | 114 |
| 13:48:14 | 11.900 | 1’135 |
| 13:47:31 | 11.900 | 204 |
| 13:47:31 | 11.900 | 1’831 |
| 13:46:04 | 11.800 | 2’000 |
| 13:42:50 | 11.900 | 18 |
| 13:42:50 | 11.900 | 161 |
| 13:42:49 | 11.900 | 1’105 |
| 13:41:58 | 11.800 | 2’000 |
| 13:27:14 | 11.800 | 2 |
| 13:27:14 | 11.800 | 34 |
| 13:16:50 | 11.900 | 115 |
| 13:16:50 | 11.900 | 1’032 |
| 13:07:18 | 11.900 | 195 |
| 13:07:18 | 11.900 | 1’746 |
| 13:06:53 | 11.800 | 190 |