Knaus Tabbert Aktie 57059284 / DE000A2YN504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knaus Tabbert
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’018 | 14.000 | |
| 1 | 17 | 13.900 | |
| 1 | 45 | 13.880 | |
| 1 | 400 | 13.860 | |
| 3 | 2’390 | 13.800 | |
| 1 | 05 | 13.760 | |
| 1 | 02 | 13.680 | |
| 1 | 571 | 13.620 | |
| 1 | 473 | 13.600 | |
| 1 | 127 | 13.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 13.420 | |
| 1 | 136 | 13.400 | |
| 3 | 1’226 | 13.380 | |
| 1 | 114 | 13.360 | |
| 3 | 1’698 | 13.340 | |
| 1 | 02 | 13.320 | |
| 3 | 762 | 13.220 | |
| 1 | 509 | 13.180 | |
| 2 | 1’394 | 13.120 | |
| 1 | 150 | 13.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’048 | 6’128 | 1:1.21 | 25.07.2025 17:18:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:20 | 13.600 | 28 |
| 17:11:53 | 13.540 | 55 |
| 16:57:51 | 13.560 | 100 |
| 16:53:39 | 13.620 | 15 |
| 16:50:25 | 13.560 | 100 |
| 16:50:15 | 13.560 | 100 |
| 16:34:22 | 13.620 | 90 |
| 16:31:45 | 13.620 | 38 |
| 16:18:32 | 13.620 | 20 |
| 16:18:31 | 13.620 | 1 |
| 16:18:31 | 13.620 | 17 |
| 16:05:20 | 13.620 | 24 |
| 15:55:19 | 13.600 | 24 |
| 15:41:51 | 13.600 | 74 |
| 15:34:59 | 13.500 | 1’026 |
| 15:32:44 | 13.480 | 19 |
| 15:16:59 | 13.420 | 314 |
| 14:51:17 | 13.500 | 28 |
| 14:39:57 | 13.500 | 76 |
| 14:21:10 | 13.480 | 17 |
| 13:23:15 | 13.440 | 189 |