Knaus Tabbert Aktie 57059284 / DE000A2YN504
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knaus Tabbert
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’018 | 14.000 | |
1 | 17 | 13.900 | |
1 | 45 | 13.880 | |
1 | 400 | 13.860 | |
3 | 2’390 | 13.800 | |
1 | 05 | 13.760 | |
1 | 02 | 13.680 | |
1 | 571 | 13.620 | |
1 | 473 | 13.600 | |
1 | 127 | 13.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 137 | 13.420 | |
1 | 136 | 13.400 | |
3 | 1’226 | 13.380 | |
1 | 114 | 13.360 | |
3 | 1’698 | 13.340 | |
1 | 02 | 13.320 | |
3 | 762 | 13.220 | |
1 | 509 | 13.180 | |
2 | 1’394 | 13.120 | |
1 | 150 | 13.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’048 | 6’128 | 1:1.21 | 25.07.2025 17:18:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:18:20 | 13.600 | 28 |
17:11:53 | 13.540 | 55 |
16:57:51 | 13.560 | 100 |
16:53:39 | 13.620 | 15 |
16:50:25 | 13.560 | 100 |
16:50:15 | 13.560 | 100 |
16:34:22 | 13.620 | 90 |
16:31:45 | 13.620 | 38 |
16:18:32 | 13.620 | 20 |
16:18:31 | 13.620 | 1 |
16:18:31 | 13.620 | 17 |
16:05:20 | 13.620 | 24 |
15:55:19 | 13.600 | 24 |
15:41:51 | 13.600 | 74 |
15:34:59 | 13.500 | 1’026 |
15:32:44 | 13.480 | 19 |
15:16:59 | 13.420 | 314 |
14:51:17 | 13.500 | 28 |
14:39:57 | 13.500 | 76 |
14:21:10 | 13.480 | 17 |
13:23:15 | 13.440 | 189 |