Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’140 | 85.450 | |
| 4 | 425 | 85.400 | |
| 6 | 744 | 85.350 | |
| 11 | 1’243 | 85.300 | |
| 7 | 586 | 85.250 | |
| 11 | 974 | 85.200 | |
| 8 | 533 | 85.150 | |
| 9 | 518 | 85.100 | |
| 7 | 338 | 85.050 | |
| 1 | 24 | 85.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 393 | 84.900 | |
| 10 | 623 | 84.850 | |
| 10 | 630 | 84.800 | |
| 12 | 902 | 84.750 | |
| 11 | 866 | 84.700 | |
| 10 | 791 | 84.650 | |
| 12 | 1’594 | 84.600 | |
| 7 | 398 | 84.550 | |
| 7 | 735 | 84.500 | |
| 3 | 206 | 84.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’525 | 7’138 | 1:1.09 | 28.03.2025 16:20:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:41 | 85.000 | 13 |
| 16:20:29 | 85.050 | 25 |
| 16:20:27 | 85.050 | 25 |
| 16:20:19 | 85.050 | 210 |
| 16:20:17 | 85.000 | 25 |
| 16:20:17 | 85.050 | 31 |
| 16:20:08 | 85.000 | 12 |
| 16:19:26 | 84.950 | 21 |
| 16:19:26 | 84.950 | 4 |
| 16:18:04 | 85.000 | 12 |
| 16:18:01 | 84.950 | 160 |
| 16:18:01 | 84.950 | 26 |
| 16:17:34 | 84.950 | 22 |
| 16:17:34 | 84.900 | 12 |
| 16:17:29 | 84.900 | 25 |
| 16:17:28 | 84.900 | 9 |
| 16:17:28 | 84.900 | 53 |
| 16:17:23 | 84.900 | 58 |
| 16:17:09 | 84.900 | 37 |
| 16:16:44 | 84.900 | 159 |
| 16:16:41 | 84.900 | 41 |