Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 86.100 | |
| 2 | 617 | 86.050 | |
| 1 | 114 | 86.000 | |
| 3 | 690 | 85.950 | |
| 2 | 325 | 85.900 | |
| 4 | 657 | 85.850 | |
| 2 | 154 | 85.800 | |
| 2 | 155 | 85.750 | |
| 2 | 61 | 85.700 | |
| 1 | 617 | 85.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 161 | 85.550 | |
| 3 | 212 | 85.500 | |
| 3 | 173 | 85.450 | |
| 2 | 154 | 85.400 | |
| 2 | 155 | 85.350 | |
| 2 | 155 | 85.300 | |
| 3 | 657 | 85.250 | |
| 3 | 260 | 85.200 | |
| 3 | 811 | 85.150 | |
| 1 | 99 | 85.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’505 | 2’837 | 1:0.81 | 03.09.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 85.450 | 55’583 |
| 17:27:30 | 85.600 | 50 |
| 17:27:21 | 85.550 | 8 |
| 17:27:21 | 85.550 | 86 |
| 17:25:38 | 85.500 | 42 |
| 17:25:38 | 85.500 | 21 |
| 17:25:17 | 85.550 | 168 |
| 17:18:33 | 85.550 | 1 |
| 17:17:21 | 85.500 | 10 |
| 17:17:21 | 85.500 | 23 |
| 17:17:14 | 85.550 | 56 |
| 17:17:14 | 85.500 | 98 |
| 17:16:34 | 85.600 | 251 |
| 17:15:06 | 85.450 | 3 |
| 17:15:06 | 85.450 | 55 |
| 17:15:06 | 85.500 | 4 |
| 17:15:06 | 85.500 | 11 |
| 17:15:06 | 85.500 | 66 |
| 17:15:06 | 85.500 | 219 |
| 17:13:02 | 85.450 | 98 |
| 17:11:02 | 85.500 | 169 |