Knorr-Bremse Aktie 43005909 / DE000KBX1006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 327 | 92.300 | |
5 | 490 | 92.250 | |
6 | 661 | 92.200 | |
4 | 232 | 92.150 | |
7 | 638 | 92.100 | |
8 | 485 | 92.050 | |
7 | 373 | 92.000 | |
5 | 291 | 91.950 | |
7 | 393 | 91.900 | |
1 | 54 | 91.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 30 | 91.750 | |
4 | 214 | 91.700 | |
4 | 232 | 91.650 | |
6 | 425 | 91.600 | |
9 | 533 | 91.550 | |
6 | 497 | 91.500 | |
5 | 448 | 91.450 | |
4 | 233 | 91.400 | |
6 | 1’319 | 91.350 | |
5 | 352 | 91.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’944 | 4’283 | 1:1.09 | 29.05.2025 09:54:51 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:54:51 | 91.850 | 59 |
09:52:56 | 91.900 | 120 |
09:51:57 | 91.900 | 59 |
09:51:57 | 91.900 | 62 |
09:46:25 | 91.950 | 115 |
09:46:25 | 91.950 | 1 |
09:46:25 | 91.900 | 291 |
09:46:25 | 91.850 | 26 |
09:38:25 | 91.650 | 73 |
09:38:25 | 91.600 | 150 |
09:29:25 | 91.500 | 29 |
09:25:55 | 91.550 | 93 |
09:25:55 | 91.550 | 93 |
09:25:55 | 91.550 | 57 |
09:25:55 | 91.550 | 29 |
09:25:55 | 91.550 | 104 |
09:25:55 | 91.550 | 251 |
09:24:09 | 91.500 | 16 |
09:18:15 | 91.550 | 43 |
09:13:13 | 91.500 | 16 |
09:12:43 | 91.500 | 64 |