Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 321 | 79.700 | |
| 5 | 601 | 79.650 | |
| 5 | 566 | 79.600 | |
| 8 | 1’085 | 79.550 | |
| 7 | 993 | 79.500 | |
| 7 | 711 | 79.450 | |
| 9 | 912 | 79.400 | |
| 6 | 637 | 79.350 | |
| 7 | 458 | 79.300 | |
| 3 | 190 | 79.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 158 | 79.150 | |
| 4 | 280 | 79.100 | |
| 8 | 660 | 79.050 | |
| 7 | 703 | 79.000 | |
| 8 | 780 | 78.950 | |
| 5 | 438 | 78.900 | |
| 8 | 937 | 78.850 | |
| 4 | 313 | 78.800 | |
| 6 | 571 | 78.750 | |
| 4 | 322 | 78.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’474 | 5’162 | 1:0.80 | 26.09.2025 13:58:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:46 | 79.150 | 12 |
| 13:58:45 | 79.250 | 66 |
| 13:56:33 | 79.200 | 37 |
| 13:56:33 | 79.150 | 18 |
| 13:55:22 | 79.150 | 119 |
| 13:54:44 | 79.050 | 13 |
| 13:54:37 | 79.100 | 88 |
| 13:53:11 | 79.050 | 59 |
| 13:53:01 | 79.100 | 107 |
| 13:53:01 | 79.150 | 291 |
| 13:52:37 | 79.200 | 59 |
| 13:52:37 | 79.200 | 256 |
| 13:51:06 | 79.100 | 59 |
| 13:51:05 | 79.100 | 119 |
| 13:51:05 | 79.100 | 6 |
| 13:46:17 | 78.900 | 45 |
| 13:46:16 | 78.850 | 9 |
| 13:45:40 | 78.800 | 140 |
| 13:45:36 | 78.800 | 96 |
| 13:45:34 | 78.750 | 8 |
| 13:45:31 | 78.750 | 218 |