Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 321 | 72.600 | |
| 5 | 383 | 72.550 | |
| 6 | 438 | 72.500 | |
| 10 | 1’289 | 72.450 | |
| 11 | 1’043 | 72.400 | |
| 8 | 385 | 72.350 | |
| 10 | 1’087 | 72.300 | |
| 8 | 1’503 | 72.250 | |
| 8 | 433 | 72.200 | |
| 1 | 62 | 72.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 343 | 72.050 | |
| 8 | 395 | 72.000 | |
| 11 | 1’742 | 71.950 | |
| 9 | 600 | 71.900 | |
| 8 | 1’273 | 71.850 | |
| 5 | 575 | 71.800 | |
| 6 | 677 | 71.750 | |
| 4 | 379 | 71.700 | |
| 5 | 420 | 71.650 | |
| 4 | 405 | 71.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’944 | 6’809 | 1:0.98 | 21.11.2024 14:52:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:47 | 72.100 | 26 |
| 14:49:20 | 72.200 | 84 |
| 14:47:37 | 72.200 | 4 |
| 14:47:37 | 72.200 | 62 |
| 14:47:32 | 72.200 | 47 |
| 14:47:32 | 72.200 | 112 |
| 14:47:32 | 72.150 | 2 |
| 14:47:32 | 72.150 | 34 |
| 14:47:31 | 72.100 | 63 |
| 14:47:31 | 72.100 | 26 |
| 14:47:05 | 72.100 | 35 |
| 14:47:05 | 72.050 | 174 |
| 14:47:05 | 72.050 | 13 |
| 14:45:22 | 72.100 | 5 |
| 14:45:16 | 72.150 | 21 |
| 14:44:37 | 72.150 | 21 |
| 14:41:49 | 72.150 | 4 |
| 14:31:59 | 72.150 | 46 |
| 14:30:36 | 72.150 | 6 |
| 14:24:21 | 72.150 | 9 |
| 14:23:33 | 72.200 | 48 |