Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 85.250 | |
| 1 | 96 | 85.200 | |
| 2 | 172 | 85.150 | |
| 1 | 97 | 85.100 | |
| 1 | 96 | 85.050 | |
| 1 | 96 | 85.000 | |
| 1 | 110 | 84.950 | |
| 1 | 110 | 84.900 | |
| 1 | 96 | 84.850 | |
| 1 | 1’035 | 84.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 84.700 | |
| 1 | 96 | 84.550 | |
| 1 | 97 | 84.500 | |
| 1 | 111 | 84.450 | |
| 2 | 827 | 84.400 | |
| 2 | 186 | 84.350 | |
| 2 | 827 | 84.300 | |
| 1 | 110 | 84.250 | |
| 3 | 1’053 | 84.200 | |
| 1 | 110 | 84.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’004 | 3’511 | 1:1.75 | 09.07.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 84.750 | 169’397 |
| 17:29:44 | 84.800 | 113 |
| 17:29:40 | 84.800 | 67 |
| 17:29:28 | 84.800 | 153 |
| 17:29:13 | 84.750 | 58 |
| 17:29:06 | 84.700 | 93 |
| 17:29:04 | 84.700 | 139 |
| 17:29:04 | 84.700 | 449 |
| 17:28:02 | 84.750 | 98 |
| 17:28:02 | 84.750 | 118 |
| 17:27:30 | 84.650 | 32 |
| 17:26:36 | 84.700 | 106 |
| 17:26:31 | 84.700 | 80 |
| 17:26:31 | 84.700 | 81 |
| 17:26:31 | 84.700 | 222 |
| 17:26:29 | 84.650 | 116 |
| 17:26:17 | 84.650 | 93 |
| 17:26:05 | 84.650 | 489 |
| 17:25:30 | 84.700 | 72 |
| 17:25:25 | 84.700 | 48 |
| 17:25:25 | 84.700 | 21 |