Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 244 | 85.250 | |
| 5 | 525 | 85.200 | |
| 6 | 1’837 | 85.150 | |
| 7 | 578 | 85.100 | |
| 6 | 440 | 85.050 | |
| 10 | 954 | 85.000 | |
| 8 | 768 | 84.950 | |
| 9 | 652 | 84.900 | |
| 7 | 434 | 84.850 | |
| 1 | 07 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 84.750 | |
| 6 | 311 | 84.700 | |
| 7 | 562 | 84.650 | |
| 8 | 622 | 84.600 | |
| 9 | 821 | 84.550 | |
| 8 | 2’134 | 84.500 | |
| 5 | 629 | 84.450 | |
| 5 | 509 | 84.400 | |
| 5 | 654 | 84.350 | |
| 3 | 363 | 84.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’439 | 6’651 | 1:1.03 | 09.07.2025 16:49:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:01 | 84.750 | 7 |
| 16:48:57 | 84.750 | 51 |
| 16:47:30 | 84.800 | 5 |
| 16:45:49 | 84.850 | 45 |
| 16:45:49 | 84.850 | 56 |
| 16:41:40 | 84.850 | 47 |
| 16:41:23 | 84.850 | 249 |
| 16:40:53 | 84.850 | 16 |
| 16:39:25 | 84.800 | 37 |
| 16:37:11 | 84.850 | 162 |
| 16:33:37 | 84.700 | 109 |
| 16:32:59 | 84.800 | 50 |
| 16:32:59 | 84.800 | 3 |
| 16:31:47 | 84.750 | 93 |
| 16:31:46 | 84.700 | 127 |
| 16:31:02 | 84.700 | 85 |
| 16:30:35 | 84.800 | 50 |
| 16:28:04 | 84.850 | 6 |
| 16:28:04 | 84.850 | 99 |
| 16:25:41 | 84.900 | 249 |
| 16:24:38 | 84.850 | 175 |