Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’008 | 20.255 | |
| 1 | 3’710 | 20.225 | |
| 1 | 2’500 | 20.200 | |
| 1 | 1’999 | 20.195 | |
| 1 | 2’500 | 20.160 | |
| 1 | 51 | 20.155 | |
| 1 | 1’240 | 20.130 | |
| 2 | 1’440 | 20.125 | |
| 1 | 1’240 | 20.120 | |
| 1 | 454 | 20.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 503 | 20.075 | |
| 1 | 1’240 | 20.070 | |
| 2 | 1’440 | 20.065 | |
| 1 | 1’240 | 20.060 | |
| 1 | 1’240 | 20.055 | |
| 1 | 51 | 20.015 | |
| 1 | 2’500 | 20.010 | |
| 1 | 4’000 | 19.962 | |
| 1 | 2’500 | 19.960 | |
| 1 | 1’008 | 19.936 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’142 | 15’722 | 1:0.97 | 08.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:02 | 20.150 | 2’896 |
| 18:09:41 | 20.155 | 388 |
| 18:09:40 | 20.155 | 388 |
| 18:09:38 | 20.155 | 388 |
| 18:09:36 | 20.160 | 388 |
| 18:09:05 | 20.155 | 388 |
| 18:09:04 | 20.155 | 388 |
| 18:07:47 | 20.155 | 388 |
| 18:07:46 | 20.155 | 388 |
| 18:02:19 | 20.120 | 60 |
| 18:02:18 | 20.120 | 388 |
| 18:01:56 | 20.130 | 388 |
| 17:59:09 | 20.150 | 388 |
| 17:59:09 | 20.150 | 388 |
| 17:52:10 | 20.125 | 388 |
| 17:50:04 | 20.110 | 60 |
| 17:50:03 | 20.110 | 388 |
| 17:49:04 | 20.115 | 388 |
| 17:48:52 | 20.115 | 388 |
| 17:48:12 | 20.110 | 388 |
| 17:48:10 | 20.110 | 388 |