The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 29.725 | |
| 1 | 411 | 29.680 | |
| 1 | 150 | 29.645 | |
| 1 | 350 | 29.640 | |
| 1 | 434 | 29.610 | |
| 1 | 900 | 29.605 | |
| 1 | 340 | 29.575 | |
| 1 | 454 | 29.560 | |
| 2 | 499 | 29.555 | |
| 1 | 110 | 29.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 29.380 | |
| 1 | 140 | 29.345 | |
| 1 | 485 | 29.340 | |
| 1 | 230 | 29.335 | |
| 1 | 186 | 29.315 | |
| 1 | 150 | 29.295 | |
| 1 | 830 | 29.285 | |
| 1 | 160 | 29.265 | |
| 1 | 407 | 29.260 | |
| 1 | 100 | 29.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’649 | 2’815 | 1:0.77 | 21.11.2024 12:07:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:41 | 29.480 | 3 |
| 11:33:53 | 29.530 | 40 |
| 11:17:32 | 29.400 | 370 |
| 11:09:28 | 29.400 | 15 |
| 11:09:27 | 29.400 | 11 |
| 11:09:27 | 29.345 | 1 |
| 10:53:57 | 29.335 | 3 |
| 10:53:57 | 29.330 | 84 |
| 10:53:57 | 29.335 | 186 |
| 10:37:17 | 29.400 | 1 |
| 10:22:41 | 29.400 | 3 |
| 09:42:50 | 29.395 | 40 |
| 09:42:50 | 29.375 | 17 |
| 09:42:50 | 29.370 | 143 |
| 09:08:10 | 29.370 | 206 |
| 09:08:10 | 29.370 | 344 |
| 09:04:18 | 29.375 | 1 |