The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 721 | 28.200 | |
| 1 | 236 | 28.195 | |
| 1 | 02 | 28.175 | |
| 1 | 1’500 | 28.145 | |
| 1 | 1’500 | 28.080 | |
| 1 | 3’000 | 28.065 | |
| 1 | 1’500 | 28.040 | |
| 2 | 944 | 27.975 | |
| 1 | 744 | 27.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 744 | 27.880 | |
| 1 | 200 | 27.875 | |
| 2 | 4’500 | 27.815 | |
| 1 | 1’500 | 27.755 | |
| 1 | 236 | 27.710 | |
| 1 | 720 | 27.700 | |
| 1 | 1’500 | 27.690 | |
| 1 | 01 | 27.650 | |
| 2 | 5’792 | 27.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’147 | 15’193 | 1:1.50 | 28.03.2025 17:30:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 27.885 | 51 |
| 17:28:05 | 27.910 | 18 |
| 17:27:39 | 27.935 | 18 |
| 17:23:12 | 27.995 | 10 |
| 17:16:55 | 27.955 | 80 |
| 17:02:28 | 28.000 | 20 |
| 16:58:47 | 28.000 | 30 |
| 16:54:21 | 27.940 | 1 |
| 16:13:59 | 27.980 | 85 |
| 16:08:20 | 27.955 | 2 |
| 16:01:42 | 27.960 | 716 |
| 16:00:14 | 27.900 | 236 |
| 15:50:50 | 27.950 | 14 |
| 15:50:50 | 27.950 | 50 |
| 15:49:27 | 27.930 | 1 |
| 15:39:54 | 28.000 | 24 |
| 15:38:01 | 28.020 | 21 |
| 15:38:01 | 28.020 | 150 |
| 15:36:23 | 28.055 | 10 |
| 15:32:15 | 28.030 | 300 |
| 15:28:54 | 28.075 | 3 |