The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 30.380 | |
| 1 | 195 | 29.985 | |
| 1 | 702 | 29.840 | |
| 1 | 173 | 29.655 | |
| 1 | 44 | 29.455 | |
| 1 | 702 | 29.300 | |
| 1 | 100 | 29.200 | |
| 1 | 233 | 29.195 | |
| 1 | 400 | 29.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 28.915 | |
| 1 | 702 | 28.615 | |
| 1 | 400 | 28.435 | |
| 1 | 1’000 | 28.320 | |
| 1 | 206 | 28.215 | |
| 3 | 2’130 | 28.000 | |
| 1 | 702 | 27.935 | |
| 1 | 255 | 27.820 | |
| 1 | 140 | 27.600 | |
| 5 | 1’250 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’813 | 6’796 | 1:2.42 | 20.01.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 28.915 | 316 |
| 17:10:52 | 28.750 | 3 |
| 17:10:52 | 28.750 | 7 |
| 17:01:00 | 28.720 | 50 |
| 16:52:33 | 28.645 | 3 |
| 16:04:20 | 28.590 | 126 |
| 16:03:15 | 28.795 | 30 |
| 16:03:15 | 28.755 | 70 |
| 15:30:10 | 28.650 | 3 |
| 15:29:11 | 28.500 | 6 |
| 15:11:30 | 28.640 | 54 |
| 15:11:26 | 28.665 | 30 |
| 15:11:26 | 28.665 | 53 |
| 15:11:26 | 28.670 | 126 |
| 15:10:43 | 28.755 | 2 |
| 14:54:07 | 28.745 | 3 |
| 14:15:07 | 28.675 | 3 |
| 14:12:09 | 28.500 | 481 |
| 14:12:09 | 28.500 | 118 |
| 14:12:09 | 28.500 | 320 |
| 14:12:04 | 28.605 | 81 |