Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 20.295 | |
| 1 | 610 | 20.280 | |
| 1 | 220 | 20.275 | |
| 1 | 149 | 20.260 | |
| 2 | 870 | 20.255 | |
| 2 | 1’110 | 20.250 | |
| 1 | 336 | 20.235 | |
| 1 | 58 | 20.230 | |
| 1 | 431 | 20.195 | |
| 1 | 300 | 20.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 187 | 20.135 | |
| 1 | 50 | 20.130 | |
| 1 | 200 | 20.115 | |
| 2 | 420 | 20.110 | |
| 2 | 840 | 20.075 | |
| 1 | 610 | 20.070 | |
| 2 | 1’700 | 20.065 | |
| 1 | 457 | 20.060 | |
| 1 | 460 | 20.045 | |
| 1 | 610 | 20.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’584 | 5’534 | 1:0.84 | 04.02.2026 12:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:06 | 20.255 | 4 |
| 11:46:52 | 20.225 | 9 |
| 11:18:52 | 20.250 | 250 |
| 10:48:18 | 20.195 | 300 |
| 10:37:25 | 20.245 | 4 |
| 10:20:22 | 20.140 | 31 |
| 10:00:37 | 20.145 | 15 |
| 09:59:59 | 20.250 | 20 |
| 09:51:06 | 20.215 | 20 |
| 09:05:02 | 20.260 | 250 |
| 09:04:40 | 20.220 | 5 |