The Kraft Heinz Company Aktie 28688848 / US5007541064
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 23.780 | |
1 | 858 | 23.735 | |
1 | 1’500 | 23.725 | |
1 | 1’500 | 23.660 | |
1 | 1’500 | 23.655 | |
1 | 3’000 | 23.650 | |
1 | 744 | 23.585 | |
1 | 744 | 23.580 | |
1 | 744 | 23.575 | |
1 | 6’188 | 23.590 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 744 | 23.510 | |
1 | 744 | 23.505 | |
1 | 744 | 23.500 | |
1 | 325 | 23.485 | |
1 | 3’000 | 23.440 | |
1 | 1’500 | 23.435 | |
1 | 1’500 | 23.400 | |
1 | 01 | 23.375 | |
1 | 858 | 23.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’780 | 9’416 | 1:0.56 | 03.06.2025 17:35:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:39 | 23.590 | 94 |
17:30:28 | 23.570 | 36 |
17:17:04 | 23.515 | 57 |
17:17:04 | 23.525 | 569 |
17:17:04 | 23.530 | 104 |
17:15:06 | 23.540 | 28 |
17:15:06 | 23.545 | 23 |
17:15:06 | 23.545 | 250 |
17:15:06 | 23.545 | 28 |
17:13:09 | 23.535 | 5 |
17:13:09 | 23.540 | 170 |
17:10:35 | 23.545 | 4 |
16:56:04 | 23.500 | 461 |
16:47:30 | 23.415 | 56 |
16:47:29 | 23.415 | 125 |
16:47:29 | 23.415 | 4 |
16:47:29 | 23.415 | 65 |
16:47:29 | 23.415 | 250 |
16:47:20 | 23.420 | 2 |
16:47:20 | 23.420 | 4 |
16:47:19 | 23.435 | 2 |