The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.255 | |
| 1 | 292 | 24.250 | |
| 1 | 1’500 | 24.245 | |
| 1 | 858 | 24.220 | |
| 1 | 1’500 | 24.180 | |
| 1 | 200 | 24.165 | |
| 1 | 1’500 | 24.155 | |
| 1 | 744 | 24.070 | |
| 1 | 744 | 24.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 744 | 24.030 | |
| 1 | 744 | 24.000 | |
| 1 | 744 | 23.995 | |
| 1 | 744 | 23.990 | |
| 1 | 1’500 | 23.930 | |
| 1 | 1’500 | 23.920 | |
| 2 | 02 | 23.880 | |
| 1 | 1’500 | 23.855 | |
| 1 | 858 | 23.845 | |
| 1 | 01 | 23.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’340 | 8’337 | 1:1.14 | 17.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 24.030 | 34 |
| 17:30:15 | 24.060 | 61 |
| 17:29:51 | 24.035 | 3 |
| 17:08:53 | 23.890 | 3 |
| 17:06:25 | 23.895 | 130 |
| 17:02:34 | 23.950 | 18 |
| 17:02:22 | 23.945 | 90 |
| 17:02:22 | 23.960 | 3 |
| 16:59:31 | 23.985 | 150 |
| 16:55:00 | 24.045 | 4 |
| 16:50:54 | 24.050 | 60 |
| 16:40:01 | 24.085 | 85 |
| 16:36:23 | 24.080 | 422 |
| 16:35:35 | 24.090 | 2 |
| 16:24:14 | 24.020 | 200 |
| 16:21:22 | 24.080 | 150 |
| 16:15:21 | 24.105 | 20 |
| 16:14:29 | 24.140 | 38 |
| 16:09:14 | 24.195 | 50 |
| 16:09:14 | 24.200 | 499 |
| 16:07:46 | 24.195 | 124 |