The Kraft Heinz Company Aktie 28688848 / US5007541064
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 26.710 | |
2 | 718 | 26.700 | |
2 | 1’750 | 26.695 | |
1 | 200 | 26.680 | |
1 | 390 | 26.675 | |
1 | 148 | 26.670 | |
1 | 200 | 26.660 | |
1 | 304 | 26.655 | |
1 | 412 | 26.630 | |
2 | 267 | 26.575 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 550 | 26.420 | |
1 | 186 | 26.410 | |
1 | 336 | 26.400 | |
1 | 200 | 26.375 | |
1 | 451 | 26.360 | |
2 | 878 | 26.335 | |
1 | 200 | 26.330 | |
2 | 790 | 26.295 | |
1 | 413 | 26.290 | |
1 | 200 | 26.285 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’589 | 4’204 | 1:0.92 | 23.04.2025 14:02:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:02:15 | 26.510 | 3 |
13:42:50 | 26.595 | 33 |
13:42:50 | 26.590 | 267 |
13:30:10 | 26.530 | 3 |
13:21:01 | 26.590 | 50 |
12:58:31 | 26.610 | 47 |
12:58:31 | 26.610 | 34 |
12:58:31 | 26.600 | 117 |
12:58:31 | 26.575 | 81 |
12:23:08 | 26.565 | 3 |
12:22:10 | 26.560 | 4 |
12:18:25 | 26.540 | 150 |
11:55:28 | 26.515 | 3 |
11:39:12 | 26.465 | 50 |
11:39:12 | 26.465 | 50 |
11:39:12 | 26.465 | 200 |
11:39:12 | 26.465 | 100 |
11:20:04 | 26.420 | 62 |
10:19:29 | 26.605 | 149 |
10:19:29 | 26.600 | 200 |
10:11:03 | 26.670 | 159 |