Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 21.215 | |
| 1 | 1’000 | 21.200 | |
| 1 | 158 | 21.180 | |
| 1 | 1’999 | 21.165 | |
| 1 | 2’400 | 21.160 | |
| 1 | 158 | 21.150 | |
| 1 | 1’160 | 21.115 | |
| 1 | 1’160 | 21.110 | |
| 2 | 1’564 | 21.105 | |
| 2 | 1’564 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’564 | 21.060 | |
| 1 | 1’160 | 21.055 | |
| 2 | 1’564 | 21.050 | |
| 3 | 1’564 | 21.045 | |
| 1 | 404 | 21.040 | |
| 1 | 404 | 21.030 | |
| 1 | 2’400 | 21.005 | |
| 1 | 158 | 20.975 | |
| 1 | 158 | 20.945 | |
| 1 | 2’400 | 20.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’321 | 11’776 | 1:1.04 | 16.12.2025 16:26:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:29 | 21.070 | 47 |
| 16:26:50 | 21.045 | 170 |
| 16:26:50 | 21.050 | 580 |
| 16:03:02 | 20.865 | 52 |
| 16:01:34 | 20.930 | 603 |
| 16:01:34 | 20.925 | 497 |
| 15:54:25 | 20.980 | 65 |
| 15:44:02 | 21.075 | 37 |
| 15:43:35 | 21.080 | 100 |
| 15:41:06 | 21.030 | 125 |
| 15:30:16 | 21.070 | 125 |
| 15:30:03 | 21.015 | 80 |
| 15:30:03 | 21.015 | 125 |
| 15:30:03 | 21.015 | 375 |
| 15:07:54 | 21.135 | 290 |
| 15:01:17 | 21.095 | 200 |
| 14:55:25 | 21.015 | 340 |
| 14:42:13 | 21.105 | 99 |
| 14:39:37 | 21.120 | 65 |
| 14:26:37 | 21.100 | 100 |
| 14:26:37 | 21.100 | 100 |