KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 05 | 1’300.000 | |
| 2 | 09 | 1’200.000 | |
| 1 | 03 | 1’090.000 | |
| 3 | 64 | 1’050.000 | |
| 2 | 61 | 1’000.000 | |
| 3 | 61 | 995.000 | |
| 4 | 132 | 990.000 | |
| 3 | 19 | 985.000 | |
| 1 | 04 | 980.000 | |
| 4 | 33 | 970.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 955.000 | |
| 1 | 10 | 950.000 | |
| 2 | 10 | 945.000 | |
| 2 | 13 | 940.000 | |
| 1 | 04 | 935.000 | |
| 2 | 15 | 930.000 | |
| 2 | 16 | 925.000 | |
| 2 | 32 | 915.000 | |
| 1 | 04 | 910.000 | |
| 1 | 04 | 905.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 | 109 | 1:0.28 | 11.11.2025 12:03:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:18 | 965.000 | 3 |
| 11:28:58 | 965.000 | 12 |
| 11:28:58 | 960.000 | 2 |
| 11:21:01 | 960.000 | 5 |
| 11:02:53 | 940.000 | 1 |
| 11:02:46 | 955.000 | 19 |
| 11:02:46 | 960.000 | 4 |
| 11:02:46 | 960.000 | 1 |
| 10:51:54 | 955.000 | 1 |
| 10:51:47 | 960.000 | 9 |
| 10:51:47 | 960.000 | 1 |
| 10:51:35 | 960.000 | 1 |
| 10:38:04 | 970.000 | 10 |
| 10:38:04 | 970.000 | 23 |
| 10:16:15 | 965.000 | 10 |
| 10:09:22 | 965.000 | 3 |
| 09:46:55 | 960.000 | 4 |
| 09:46:55 | 960.000 | 17 |
| 09:41:15 | 950.000 | 58 |
| 09:41:15 | 950.000 | 1 |
| 09:28:12 | 960.000 | 1 |