KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 1’200.000 | |
| 2 | 21 | 1’090.000 | |
| 1 | 10 | 1’080.000 | |
| 1 | 12 | 1’070.000 | |
| 2 | 50 | 1’060.000 | |
| 5 | 79 | 1’050.000 | |
| 3 | 16 | 1’040.000 | |
| 1 | 04 | 1’030.000 | |
| 2 | 52 | 1’020.000 | |
| 5 | 61 | 1’010.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 995.000 | |
| 2 | 10 | 990.000 | |
| 1 | 05 | 985.000 | |
| 2 | 08 | 980.000 | |
| 3 | 18 | 975.000 | |
| 2 | 11 | 970.000 | |
| 2 | 15 | 965.000 | |
| 1 | 11 | 960.000 | |
| 1 | 04 | 955.000 | |
| 1 | 04 | 950.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 313 | 99 | 1:0.32 | 02.12.2025 15:55:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:58 | 1000.000 | 5 |
| 15:37:34 | 995.000 | 12 |
| 15:37:34 | 1000.000 | 34 |
| 15:37:34 | 1000.000 | 1 |
| 15:37:34 | 1000.000 | 1 |
| 15:37:34 | 1000.000 | 3 |
| 15:37:34 | 1000.000 | 3 |
| 15:37:34 | 1000.000 | 3 |
| 15:07:33 | 995.000 | 9 |
| 15:07:33 | 1010.000 | 47 |
| 14:38:07 | 1000.000 | 8 |
| 14:37:47 | 995.000 | 10 |
| 14:29:47 | 1000.000 | 4 |
| 13:24:07 | 1000.000 | 5 |
| 13:24:07 | 1010.000 | 3 |
| 13:24:07 | 1010.000 | 4 |
| 13:24:07 | 1010.000 | 11 |
| 13:24:07 | 1010.000 | 7 |
| 13:24:07 | 1010.000 | 9 |
| 13:23:08 | 1010.000 | 8 |
| 13:02:51 | 1010.000 | 10 |