Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 396.000 | |
| 3 | 113 | 395.800 | |
| 5 | 379 | 395.600 | |
| 2 | 353 | 395.400 | |
| 2 | 230 | 395.200 | |
| 4 | 799 | 395.000 | |
| 4 | 1’518 | 394.800 | |
| 5 | 373 | 394.600 | |
| 3 | 381 | 394.400 | |
| 3 | 444 | 394.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 360 | 393.600 | |
| 6 | 569 | 393.400 | |
| 2 | 318 | 393.200 | |
| 4 | 2’038 | 393.000 | |
| 2 | 580 | 392.800 | |
| 2 | 315 | 392.600 | |
| 3 | 460 | 392.400 | |
| 4 | 1’072 | 392.200 | |
| 2 | 537 | 392.000 | |
| 2 | 272 | 391.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’390 | 6’521 | 1:1.21 | 03.02.2026 16:50:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:41 | 394.000 | 17 |
| 16:49:55 | 394.200 | 17 |
| 16:49:55 | 394.000 | 9 |
| 16:49:17 | 394.000 | 6 |
| 16:47:57 | 394.000 | 4 |
| 16:47:38 | 393.600 | 26 |
| 16:43:15 | 393.600 | 40 |
| 16:43:15 | 393.600 | 218 |
| 16:43:14 | 393.800 | 60 |
| 16:42:23 | 394.200 | 250 |
| 16:42:04 | 394.000 | 30 |
| 16:41:32 | 393.800 | 40 |
| 16:38:35 | 393.800 | 19 |
| 16:38:30 | 394.000 | 60 |
| 16:37:33 | 394.400 | 60 |
| 16:37:33 | 394.400 | 28 |
| 16:37:33 | 394.400 | 31 |
| 16:36:54 | 394.000 | 8 |
| 16:32:24 | 394.200 | 60 |
| 16:30:19 | 394.400 | 16 |
| 16:30:09 | 394.400 | 134 |