Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 58 | 405.200 | |
| 6 | 474 | 405.000 | |
| 3 | 143 | 404.800 | |
| 4 | 310 | 404.600 | |
| 2 | 143 | 404.400 | |
| 2 | 87 | 404.200 | |
| 3 | 249 | 404.000 | |
| 5 | 849 | 403.800 | |
| 3 | 154 | 403.600 | |
| 2 | 81 | 403.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 211 | 403.000 | |
| 5 | 301 | 402.800 | |
| 2 | 60 | 402.600 | |
| 4 | 625 | 402.400 | |
| 2 | 80 | 402.200 | |
| 4 | 490 | 402.000 | |
| 4 | 222 | 401.800 | |
| 2 | 71 | 401.600 | |
| 3 | 294 | 401.400 | |
| 4 | 114 | 401.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’548 | 2’468 | 1:0.97 | 23.07.2025 15:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:10 | 403.400 | 16 |
| 15:10:10 | 403.400 | 18 |
| 15:07:46 | 403.600 | 73 |
| 15:07:38 | 403.600 | 73 |
| 14:57:43 | 403.000 | 61 |
| 14:57:43 | 403.200 | 123 |
| 14:56:30 | 403.200 | 5 |
| 14:43:04 | 403.600 | 49 |
| 14:40:08 | 403.200 | 112 |
| 14:24:00 | 403.600 | 113 |
| 14:24:00 | 403.600 | 60 |
| 14:23:56 | 402.600 | 22 |
| 14:23:56 | 402.800 | 226 |
| 14:23:56 | 403.000 | 143 |
| 14:23:56 | 403.200 | 109 |
| 14:01:01 | 403.200 | 53 |
| 13:58:50 | 403.400 | 21 |
| 13:58:50 | 403.400 | 76 |
| 13:56:51 | 403.600 | 10 |
| 13:55:52 | 403.600 | 49 |
| 13:55:52 | 403.400 | 15 |