Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 400.000 | |
| 1 | 10 | 398.200 | |
| 2 | 55 | 380.000 | |
| 1 | 100 | 370.000 | |
| 1 | 03 | 369.600 | |
| 1 | 10 | 368.600 | |
| 1 | 40 | 368.000 | |
| 1 | 15 | 362.000 | |
| 1 | 50 | 361.000 | |
| 2 | 48 | 360.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 360.200 | |
| 1 | 50 | 357.000 | |
| 2 | 23 | 355.000 | |
| 2 | 20 | 350.000 | |
| 1 | 100 | 342.400 | |
| 2 | 37 | 340.000 | |
| 1 | 10 | 339.000 | |
| 1 | 05 | 332.000 | |
| 1 | 03 | 331.600 | |
| 1 | 50 | 328.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 363 | 346 | 1:0.95 | 19.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:58 | 360.800 | 26 |
| 20:24:57 | 360.800 | 24 |
| 17:50:09 | 360.000 | 20 |
| 17:35:45 | 359.400 | 3’255 |
| 17:29:50 | 359.600 | 22 |
| 17:29:50 | 359.600 | 25 |
| 17:29:46 | 359.600 | 44 |
| 17:29:15 | 359.400 | 17 |
| 17:29:13 | 359.400 | 177 |
| 17:29:13 | 359.400 | 222 |
| 17:29:13 | 359.400 | 46 |
| 17:29:03 | 359.400 | 80 |
| 17:29:02 | 359.400 | 49 |
| 17:27:45 | 359.200 | 42 |
| 17:27:44 | 359.400 | 47 |
| 17:27:11 | 359.600 | 47 |
| 17:27:11 | 359.400 | 63 |
| 17:26:56 | 359.200 | 47 |
| 17:26:54 | 359.200 | 33 |
| 17:26:54 | 359.200 | 60 |
| 17:26:54 | 359.200 | 28 |