Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 244 | 402.400 | |
| 5 | 95 | 402.200 | |
| 7 | 381 | 402.000 | |
| 5 | 161 | 401.800 | |
| 7 | 626 | 401.600 | |
| 5 | 107 | 401.400 | |
| 6 | 101 | 401.200 | |
| 9 | 228 | 401.000 | |
| 8 | 194 | 400.800 | |
| 5 | 89 | 400.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 115 | 400.000 | |
| 5 | 109 | 399.800 | |
| 5 | 111 | 399.600 | |
| 7 | 133 | 399.400 | |
| 5 | 87 | 399.200 | |
| 7 | 366 | 399.000 | |
| 7 | 212 | 398.800 | |
| 7 | 330 | 398.600 | |
| 4 | 136 | 398.400 | |
| 3 | 261 | 398.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’226 | 1’860 | 1:0.84 | 05.05.2025 11:04:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:14 | 400.400 | 1 |
| 10:54:24 | 400.600 | 50 |
| 10:54:05 | 400.200 | 12 |
| 10:52:35 | 400.600 | 25 |
| 10:52:30 | 400.400 | 29 |
| 10:42:55 | 400.800 | 6 |
| 10:41:08 | 400.800 | 1 |
| 10:40:04 | 400.400 | 41 |
| 10:37:26 | 401.000 | 66 |
| 10:34:22 | 401.000 | 7 |
| 10:33:52 | 401.000 | 10 |
| 10:32:15 | 400.600 | 10 |
| 10:31:58 | 400.800 | 10 |
| 10:27:13 | 401.200 | 12 |
| 10:26:44 | 401.000 | 1 |
| 10:20:11 | 401.200 | 12 |
| 10:14:33 | 400.600 | 9 |
| 10:14:25 | 400.600 | 1 |
| 10:13:35 | 401.000 | 25 |
| 10:06:51 | 401.000 | 14 |
| 10:06:51 | 401.000 | 36 |