Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 185 | 384.800 | |
| 7 | 631 | 384.600 | |
| 4 | 186 | 384.400 | |
| 6 | 305 | 384.200 | |
| 6 | 585 | 384.000 | |
| 5 | 233 | 383.800 | |
| 6 | 1’431 | 383.600 | |
| 3 | 570 | 383.400 | |
| 5 | 291 | 383.200 | |
| 4 | 344 | 383.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 205 | 382.400 | |
| 6 | 278 | 382.200 | |
| 6 | 399 | 382.000 | |
| 6 | 333 | 381.800 | |
| 7 | 1’606 | 381.600 | |
| 5 | 236 | 381.400 | |
| 6 | 600 | 381.200 | |
| 6 | 585 | 381.000 | |
| 3 | 274 | 380.800 | |
| 2 | 187 | 380.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’761 | 4’703 | 1:0.99 | 11.04.2025 16:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:46 | 382.400 | 100 |
| 16:41:02 | 382.800 | 131 |
| 16:40:20 | 382.600 | 48 |
| 16:40:20 | 382.800 | 15 |
| 16:39:53 | 383.000 | 98 |
| 16:39:49 | 383.200 | 87 |
| 16:39:49 | 383.200 | 87 |
| 16:39:32 | 383.200 | 231 |
| 16:39:32 | 383.200 | 5 |
| 16:39:09 | 383.400 | 11 |
| 16:39:07 | 383.600 | 15 |
| 16:38:54 | 382.800 | 96 |
| 16:38:45 | 383.200 | 20 |
| 16:38:40 | 383.000 | 37 |
| 16:38:40 | 383.200 | 13 |
| 16:38:40 | 383.200 | 14 |
| 16:38:40 | 383.200 | 3 |
| 16:38:39 | 383.400 | 20 |
| 16:38:29 | 383.400 | 75 |
| 16:38:29 | 383.200 | 75 |
| 16:38:11 | 383.000 | 2 |