Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’830 | 1.000 | |
| 1 | 800 | 0.950 | |
| 1 | 02 | 0.942 | |
| 1 | 4’000 | 0.920 | |
| 1 | 22’416 | 0.916 | |
| 1 | 22’416 | 0.914 | |
| 1 | 6’000 | 0.912 | |
| 1 | 38’000 | 0.906 | |
| 1 | 38’000 | 0.904 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38’000 | 0.882 | |
| 1 | 38’000 | 0.880 | |
| 1 | 38’000 | 0.878 | |
| 1 | 6’000 | 0.876 | |
| 1 | 22’416 | 0.874 | |
| 1 | 22’416 | 0.866 | |
| 2 | 14’000 | 0.850 | |
| 1 | 02 | 0.842 | |
| 1 | 100’000 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133’464 | 278’834 | 1:2.09 | 16.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:31 | 0.896 | 42 |
| 16:54:15 | 0.894 | 2’298 |
| 15:53:56 | 0.902 | 641 |
| 15:00:08 | 0.904 | 1’661 |
| 14:40:54 | 0.904 | 574 |
| 14:29:49 | 0.894 | 872 |
| 13:26:00 | 0.900 | 1’730 |
| 11:24:20 | 0.898 | 1’152 |
| 11:24:07 | 0.900 | 9’863 |
| 10:44:43 | 0.900 | 13’430 |
| 09:54:13 | 0.896 | 574 |
| 09:51:59 | 0.894 | 5’000 |
| 09:49:53 | 0.896 | 44’000 |
| 09:49:53 | 0.896 | 5’000 |
| 09:49:47 | 0.896 | 2’610 |
| 09:40:19 | 0.896 | 5’000 |
| 09:29:11 | 0.896 | 20’000 |
| 09:04:24 | 0.890 | 1 |