Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 1.000 | |
| 1 | 1’500 | 1.000 | |
| 1 | 15’000 | 0.950 | |
| 1 | 5’000 | 0.880 | |
| 1 | 02 | 0.805 | |
| 1 | 15 | 0.790 | |
| 1 | 2’982 | 0.785 | |
| 2 | 63’476 | 0.775 | |
| 1 | 38’000 | 0.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52’000 | 0.745 | |
| 2 | 63’476 | 0.740 | |
| 1 | 25’476 | 0.735 | |
| 1 | 2’380 | 0.725 | |
| 1 | 02 | 0.705 | |
| 1 | 400 | 0.640 | |
| 1 | 400 | 0.640 | |
| 1 | 400 | 0.640 | |
| 1 | 400 | 0.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 127’475 | 144’934 | 1:1.14 | 09.04.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:50 | 0.760 | 5’000 |
| 17:28:31 | 0.760 | 10’234 |
| 17:24:44 | 0.750 | 5’000 |
| 17:17:20 | 0.760 | 2’146 |
| 16:48:16 | 0.755 | 851 |
| 16:41:02 | 0.760 | 42’216 |
| 16:07:32 | 0.760 | 715 |
| 15:26:03 | 0.760 | 3’375 |
| 15:26:03 | 0.760 | 1’625 |
| 15:20:45 | 0.765 | 10’694 |
| 15:06:42 | 0.765 | 40 |
| 15:06:26 | 0.770 | 18’001 |
| 14:43:20 | 0.760 | 10’000 |
| 13:38:37 | 0.750 | 1’000 |
| 11:45:52 | 0.765 | 641 |
| 11:10:05 | 0.775 | 2’026 |
| 10:55:00 | 0.765 | 25’025 |
| 10:31:42 | 0.760 | 1’500 |
| 10:22:22 | 0.770 | 10’000 |
| 10:11:32 | 0.775 | 53’294 |
| 10:02:27 | 0.775 | 1’290 |