Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’834 | 1.000 | |
| 3 | 1’834 | 1.000 | |
| 2 | 04 | 0.990 | |
| 1 | 10’257 | 0.975 | |
| 1 | 715’800 | 0.970 | |
| 4 | 766’643 | 0.965 | |
| 5 | 1’003’367 | 0.960 | |
| 10 | 1’139’697 | 0.955 | |
| 9 | 852’706 | 0.950 | |
| 4 | 666’104 | 0.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’972 | 0.940 | |
| 5 | 319’840 | 0.935 | |
| 8 | 842’473 | 0.930 | |
| 5 | 1’201’481 | 0.925 | |
| 5 | 954’178 | 0.920 | |
| 1 | 200’000 | 0.915 | |
| 2 | 210’990 | 0.910 | |
| 2 | 300’000 | 0.905 | |
| 1 | 02 | 0.895 | |
| 1 | 02 | 0.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’158’246 | 4’040’938 | 1:0.78 | 21.05.2025 11:39:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:19 | 0.940 | 22’000 |
| 11:25:10 | 0.945 | 12’496 |
| 11:12:51 | 0.940 | 1’028 |
| 11:12:47 | 0.945 | 1’800 |
| 11:04:14 | 0.950 | 22’003 |
| 09:04:13 | 0.945 | 12’510 |