Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 367.800 | |
| 1 | 15 | 367.750 | |
| 1 | 04 | 367.700 | |
| 1 | 23 | 367.150 | |
| 1 | 07 | 366.950 | |
| 1 | 24 | 366.650 | |
| 1 | 24 | 366.600 | |
| 1 | 24 | 366.550 | |
| 1 | 23 | 366.500 | |
| 2 | 31 | 366.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 365.550 | |
| 2 | 18 | 365.450 | |
| 2 | 57 | 365.300 | |
| 3 | 09 | 365.000 | |
| 1 | 20 | 364.800 | |
| 2 | 30 | 364.300 | |
| 1 | 18 | 364.150 | |
| 1 | 40 | 364.100 | |
| 1 | 01 | 364.000 | |
| 1 | 14 | 363.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 216 | 222 | 1:1.03 | 29.07.2025 14:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:20 | 366.200 | 10 |
| 14:10:20 | 366.250 | 7 |
| 13:57:28 | 367.050 | 5 |
| 13:37:53 | 366.600 | 10 |
| 13:25:47 | 366.650 | 35 |
| 13:18:25 | 366.550 | 5 |
| 13:11:52 | 366.650 | 1 |
| 13:07:22 | 366.800 | 4 |
| 12:33:37 | 366.100 | 1 |
| 12:20:30 | 366.050 | 12 |
| 12:11:39 | 366.100 | 12 |
| 12:11:06 | 366.400 | 3 |
| 12:08:17 | 366.450 | 14 |
| 12:02:06 | 366.400 | 3 |
| 11:51:27 | 366.100 | 2 |
| 11:48:15 | 366.000 | 12 |
| 11:47:07 | 366.250 | 5 |
| 11:33:30 | 366.950 | 4 |
| 11:33:30 | 366.850 | 29 |
| 11:33:27 | 366.700 | 9 |
| 11:30:46 | 366.200 | 12 |