Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 404.000 | |
| 1 | 02 | 403.750 | |
| 1 | 49 | 403.700 | |
| 1 | 09 | 403.650 | |
| 1 | 100 | 403.350 | |
| 1 | 50 | 403.200 | |
| 1 | 80 | 402.450 | |
| 1 | 80 | 402.400 | |
| 1 | 80 | 402.350 | |
| 2 | 107 | 402.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 401.550 | |
| 1 | 80 | 401.450 | |
| 1 | 50 | 400.800 | |
| 1 | 100 | 400.600 | |
| 1 | 09 | 400.500 | |
| 1 | 100 | 400.250 | |
| 1 | 02 | 400.200 | |
| 1 | 09 | 399.800 | |
| 1 | 500 | 399.750 | |
| 1 | 100 | 399.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 561 | 1’030 | 1:1.84 | 19.12.2025 16:39:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:07 | 402.600 | 8 |
| 16:28:16 | 402.500 | 1 |
| 16:20:18 | 402.250 | 12 |
| 15:59:49 | 401.200 | 12 |
| 15:43:34 | 401.450 | 25 |
| 15:34:12 | 398.400 | 8 |
| 14:17:06 | 398.150 | 5 |
| 13:10:12 | 398.050 | 36 |
| 12:11:20 | 397.450 | 5 |
| 09:18:26 | 398.900 | 20 |
| 09:18:20 | 400.000 | 11 |
| 09:04:42 | 400.000 | 1 |