Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 424.450 | |
| 1 | 02 | 424.350 | |
| 1 | 202 | 424.100 | |
| 1 | 100 | 423.500 | |
| 1 | 15 | 422.850 | |
| 1 | 100 | 422.550 | |
| 2 | 70 | 421.600 | |
| 1 | 48 | 421.350 | |
| 1 | 48 | 421.300 | |
| 3 | 392 | 419.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 420.250 | |
| 1 | 48 | 420.200 | |
| 1 | 50 | 419.800 | |
| 1 | 100 | 419.100 | |
| 1 | 15 | 418.100 | |
| 1 | 100 | 418.000 | |
| 1 | 202 | 417.350 | |
| 1 | 800 | 416.950 | |
| 1 | 100 | 416.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’777 | 1’463 | 1:0.82 | 13.06.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 419.800 | 43 |
| 17:30:29 | 420.850 | 1 |
| 17:21:10 | 421.200 | 5 |
| 17:18:27 | 420.300 | 13 |
| 17:12:07 | 421.050 | 1 |
| 17:12:07 | 421.100 | 10 |
| 17:07:49 | 421.600 | 9 |
| 17:07:11 | 421.200 | 2 |
| 17:07:11 | 421.200 | 2 |
| 17:05:59 | 420.800 | 10 |
| 17:02:07 | 420.600 | 2 |
| 17:02:07 | 420.600 | 4 |
| 17:02:07 | 420.600 | 4 |
| 16:57:01 | 419.450 | 4 |
| 16:54:05 | 420.450 | 2 |
| 16:54:05 | 420.450 | 2 |
| 16:52:36 | 420.900 | 6 |
| 16:49:13 | 420.100 | 16 |
| 16:45:27 | 421.500 | 33 |
| 16:45:27 | 421.550 | 8 |
| 16:40:18 | 422.150 | 15 |