Lockheed Martin Aktie 351011 / US5398301094
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 13 | 478.100 | |
1 | 05 | 477.500 | |
1 | 50 | 477.200 | |
1 | 05 | 477.150 | |
1 | 20 | 476.800 | |
1 | 20 | 475.950 | |
1 | 10 | 475.750 | |
1 | 24 | 475.700 | |
1 | 24 | 475.650 | |
2 | 44 | 475.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 83 | 474.900 | |
1 | 12 | 474.200 | |
1 | 24 | 474.150 | |
1 | 04 | 474.000 | |
1 | 05 | 473.400 | |
1 | 05 | 473.050 | |
1 | 50 | 472.800 | |
1 | 13 | 472.350 | |
1 | 05 | 472.300 | |
1 | 06 | 471.750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
215 | 207 | 1:0.96 | 21.01.2025 12:42:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:42:57 | 476.600 | 8 |
12:34:10 | 476.350 | 17 |
12:29:58 | 476.400 | 7 |
11:30:45 | 475.950 | 1 |
11:00:02 | 476.650 | 1 |
10:29:58 | 475.850 | 10 |
10:29:58 | 475.900 | 20 |
10:17:59 | 475.500 | 10 |
10:13:41 | 475.350 | 4 |
10:12:10 | 475.050 | 7 |
10:11:19 | 476.300 | 12 |
10:11:19 | 476.250 | 7 |
10:11:19 | 476.200 | 8 |
10:11:19 | 475.950 | 8 |
10:07:10 | 474.950 | 13 |
10:07:09 | 474.900 | 3 |
10:07:09 | 474.950 | 30 |
10:07:09 | 475.000 | 42 |
10:07:09 | 475.000 | 25 |
10:06:59 | 475.250 | 24 |
10:06:43 | 475.600 | 2 |