Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 452.650 | |
| 1 | 07 | 452.600 | |
| 1 | 100 | 452.550 | |
| 1 | 20 | 452.250 | |
| 1 | 30 | 452.150 | |
| 1 | 08 | 452.050 | |
| 1 | 48 | 451.400 | |
| 1 | 21 | 451.350 | |
| 1 | 48 | 451.300 | |
| 3 | 69 | 451.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 450.250 | |
| 1 | 21 | 449.850 | |
| 1 | 99 | 449.500 | |
| 1 | 09 | 449.000 | |
| 2 | 107 | 448.900 | |
| 1 | 70 | 448.750 | |
| 1 | 10 | 448.350 | |
| 1 | 07 | 448.300 | |
| 1 | 20 | 448.200 | |
| 1 | 07 | 448.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 355 | 395 | 1:1.11 | 10.03.2025 15:11:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:00 | 450.000 | 10 |
| 15:08:16 | 448.500 | 10 |
| 14:56:12 | 447.750 | 20 |
| 14:46:24 | 446.650 | 5 |
| 14:45:54 | 447.150 | 7 |
| 14:42:11 | 446.300 | 1 |
| 14:41:45 | 446.350 | 10 |
| 14:41:30 | 446.550 | 6 |
| 14:41:30 | 446.550 | 44 |
| 14:38:14 | 445.650 | 11 |
| 14:37:07 | 444.400 | 15 |
| 14:34:34 | 443.900 | 2 |
| 14:34:34 | 443.950 | 6 |
| 14:34:33 | 444.550 | 8 |
| 14:34:33 | 445.450 | 9 |
| 14:34:33 | 445.400 | 3 |
| 14:34:33 | 444.600 | 6 |
| 14:31:39 | 440.500 | 14 |
| 14:22:13 | 436.000 | 5 |
| 14:17:51 | 435.600 | 19 |
| 14:17:51 | 435.600 | 21 |