Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 399.600 | |
| 1 | 07 | 399.500 | |
| 1 | 80 | 399.450 | |
| 1 | 50 | 399.200 | |
| 1 | 17 | 399.150 | |
| 1 | 04 | 399.100 | |
| 1 | 07 | 398.950 | |
| 1 | 07 | 398.650 | |
| 2 | 33 | 397.550 | |
| 1 | 10 | 397.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 397.200 | |
| 1 | 12 | 396.750 | |
| 1 | 24 | 396.700 | |
| 1 | 21 | 396.550 | |
| 1 | 21 | 396.500 | |
| 1 | 50 | 396.200 | |
| 1 | 07 | 396.050 | |
| 1 | 07 | 395.750 | |
| 1 | 80 | 395.450 | |
| 1 | 16 | 395.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295 | 288 | 1:0.98 | 07.07.2025 12:32:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:57 | 397.400 | 1 |
| 12:32:51 | 397.300 | 45 |
| 11:48:12 | 397.950 | 5 |
| 11:31:31 | 397.600 | 25 |
| 11:08:18 | 398.100 | 1 |
| 10:41:07 | 396.750 | 5 |
| 10:26:09 | 396.600 | 13 |
| 10:00:00 | 394.600 | 34 |
| 10:00:00 | 394.650 | 8 |
| 10:00:00 | 395.550 | 2 |
| 09:55:10 | 396.600 | 8 |
| 09:40:20 | 395.250 | 13 |
| 09:40:20 | 395.250 | 20 |
| 09:40:20 | 395.250 | 11 |
| 09:40:20 | 395.350 | 18 |
| 09:40:20 | 395.350 | 3 |
| 09:30:40 | 395.900 | 1 |
| 09:04:12 | 396.500 | 60 |