Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 216 | 418.700 | |
| 1 | 50 | 418.600 | |
| 1 | 14 | 418.550 | |
| 1 | 01 | 418.400 | |
| 1 | 05 | 418.050 | |
| 1 | 24 | 417.700 | |
| 2 | 45 | 417.650 | |
| 1 | 24 | 417.600 | |
| 2 | 45 | 417.550 | |
| 1 | 10 | 417.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 416.050 | |
| 1 | 02 | 415.900 | |
| 1 | 02 | 415.750 | |
| 1 | 12 | 415.700 | |
| 1 | 34 | 415.150 | |
| 1 | 50 | 415.000 | |
| 1 | 05 | 414.650 | |
| 1 | 05 | 414.500 | |
| 1 | 15 | 414.350 | |
| 1 | 10 | 414.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 434 | 139 | 1:0.32 | 19.05.2025 14:27:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:24 | 417.400 | 3 |
| 14:01:55 | 415.900 | 13 |
| 13:46:30 | 415.400 | 2 |
| 12:05:48 | 415.000 | 8 |
| 11:44:11 | 414.100 | 12 |
| 11:40:33 | 413.950 | 21 |
| 11:12:02 | 414.550 | 21 |
| 11:12:02 | 414.500 | 12 |
| 11:03:06 | 414.700 | 1 |
| 10:09:03 | 415.450 | 6 |
| 10:01:39 | 416.800 | 4 |
| 10:01:39 | 416.800 | 25 |
| 10:00:32 | 417.400 | 3 |
| 10:00:00 | 416.800 | 8 |
| 10:00:00 | 416.850 | 2 |
| 09:58:22 | 417.600 | 1 |
| 09:46:02 | 416.800 | 3 |
| 09:43:52 | 416.850 | 8 |
| 09:34:58 | 417.450 | 6 |
| 09:34:39 | 417.500 | 6 |
| 09:13:02 | 419.600 | 21 |