LS telcom Aktie 1197053 / DE0005754402
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LS telcom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 6.250 | |
| 1 | 150 | 6.000 | |
| 1 | 500 | 5.600 | |
| 1 | 1’477 | 5.550 | |
| 1 | 750 | 5.400 | |
| 1 | 500 | 4.780 | |
| 2 | 152 | 4.220 | |
| 1 | 1’025 | 4.200 | |
| 1 | 400 | 4.180 | |
| 2 | 2’337 | 4.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 750 | 4.000 | |
| 1 | 1’025 | 3.960 | |
| 1 | 02 | 3.900 | |
| 1 | 1’000 | 3.840 | |
| 1 | 998 | 3.820 | |
| 1 | 79 | 3.620 | |
| 1 | 70 | 3.600 | |
| 1 | 200 | 3.400 | |
| 1 | 350 | 3.040 | |
| 1 | 1’477 | 2.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’416 | 5’951 | 1:0.80 | 25.04.2025 13:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:02 | 4.080 | 218 |
| 12:07:49 | 4.080 | 1’382 |
| 11:33:10 | 4.180 | 1’025 |
| 11:33:10 | 4.220 | 500 |
| 10:21:26 | 4.400 | 9 |
| 10:06:21 | 4.300 | 200 |
| 10:04:48 | 4.400 | 31 |
| 09:23:06 | 4.340 | 125 |
| 09:07:16 | 4.300 | 100 |
| 09:06:54 | 4.280 | 31 |
| 09:04:41 | 4.240 | 423 |
| 09:04:07 | 4.200 | 500 |
| 09:02:28 | 4.220 | 20 |