lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 181.240 | |
| 1 | 02 | 181.140 | |
| 1 | 58 | 181.040 | |
| 1 | 300 | 180.880 | |
| 1 | 12 | 180.760 | |
| 1 | 12 | 180.580 | |
| 1 | 50 | 180.320 | |
| 1 | 300 | 180.200 | |
| 1 | 49 | 180.180 | |
| 2 | 89 | 179.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 178.880 | |
| 1 | 80 | 178.860 | |
| 2 | 129 | 178.840 | |
| 1 | 80 | 178.820 | |
| 1 | 300 | 178.560 | |
| 1 | 12 | 178.000 | |
| 1 | 300 | 177.840 | |
| 1 | 200 | 177.720 | |
| 1 | 58 | 177.660 | |
| 1 | 02 | 177.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’972 | 1’210 | 1:0.61 | 14.01.2026 16:17:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:52 | 179.720 | 12 |
| 16:17:52 | 179.680 | 49 |
| 16:14:32 | 180.840 | 1 |
| 16:06:52 | 181.580 | 1 |
| 16:06:52 | 181.560 | 49 |
| 15:58:59 | 181.640 | 1 |
| 15:41:52 | 183.400 | 8 |
| 15:41:52 | 183.400 | 41 |
| 15:41:52 | 183.400 | 6 |
| 15:41:52 | 183.400 | 12 |
| 15:41:52 | 183.400 | 12 |
| 15:36:43 | 183.000 | 20 |