lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 149.460 | |
| 1 | 01 | 149.060 | |
| 1 | 69 | 149.020 | |
| 1 | 1’400 | 148.740 | |
| 1 | 149 | 148.660 | |
| 1 | 67 | 148.600 | |
| 1 | 300 | 148.500 | |
| 1 | 300 | 148.140 | |
| 1 | 100 | 148.020 | |
| 1 | 50 | 147.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 147.580 | |
| 1 | 100 | 147.580 | |
| 1 | 100 | 147.560 | |
| 1 | 100 | 147.540 | |
| 1 | 300 | 147.320 | |
| 1 | 300 | 147.000 | |
| 1 | 300 | 146.780 | |
| 1 | 1’090 | 146.640 | |
| 1 | 1’400 | 146.520 | |
| 1 | 69 | 146.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’936 | 3’859 | 1:1.31 | 06.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:53 | 147.740 | 8 |
| 17:21:40 | 147.620 | 2 |
| 17:12:22 | 147.600 | 1 |
| 16:50:29 | 146.680 | 4 |
| 16:41:41 | 146.960 | 4 |
| 15:36:50 | 147.120 | 3 |
| 15:27:40 | 144.880 | 3 |
| 15:01:12 | 144.900 | 7 |
| 12:40:20 | 144.600 | 29 |
| 12:40:20 | 144.600 | 4 |
| 12:40:20 | 144.920 | 176 |
| 12:40:20 | 144.900 | 157 |
| 12:40:20 | 144.920 | 102 |
| 09:59:31 | 143.980 | 10 |
| 09:59:31 | 143.960 | 23 |
| 09:59:29 | 143.960 | 15 |
| 09:24:47 | 143.600 | 20 |
| 09:04:55 | 143.120 | 410 |