lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 182.160 | |
| 1 | 01 | 181.940 | |
| 1 | 56 | 181.760 | |
| 1 | 300 | 181.640 | |
| 1 | 99 | 181.540 | |
| 1 | 300 | 181.120 | |
| 1 | 80 | 180.700 | |
| 1 | 80 | 180.680 | |
| 1 | 80 | 180.660 | |
| 1 | 80 | 180.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 180.220 | |
| 1 | 80 | 180.200 | |
| 1 | 80 | 180.180 | |
| 1 | 80 | 180.160 | |
| 1 | 300 | 179.820 | |
| 1 | 300 | 179.360 | |
| 1 | 56 | 179.060 | |
| 1 | 5’500 | 178.480 | |
| 1 | 01 | 178.380 | |
| 1 | 108 | 178.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’576 | 6’585 | 1:1.00 | 23.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 179.940 | 1 |
| 17:25:58 | 180.120 | 25 |
| 17:24:05 | 180.100 | 6 |
| 17:24:04 | 180.120 | 80 |
| 16:11:07 | 178.700 | 1 |
| 15:43:43 | 179.300 | 20 |
| 15:37:21 | 179.000 | 10 |
| 15:30:00 | 180.040 | 4 |
| 15:30:00 | 180.040 | 8 |
| 15:30:00 | 180.040 | 8 |
| 15:30:00 | 180.040 | 8 |
| 14:59:15 | 180.340 | 1 |
| 13:31:43 | 180.420 | 5 |
| 13:31:43 | 180.400 | 10 |
| 10:43:38 | 179.920 | 50 |
| 10:43:38 | 179.920 | 30 |
| 10:43:38 | 180.240 | 5 |
| 09:26:03 | 182.100 | 30 |