Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 319.100 | |
| 1 | 600 | 316.550 | |
| 2 | 234 | 315.950 | |
| 1 | 32 | 315.900 | |
| 1 | 20 | 315.850 | |
| 1 | 01 | 315.300 | |
| 1 | 30 | 315.050 | |
| 2 | 110 | 315.000 | |
| 1 | 28 | 314.300 | |
| 1 | 138 | 313.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 313.050 | |
| 2 | 87 | 313.000 | |
| 2 | 56 | 312.950 | |
| 1 | 42 | 312.900 | |
| 1 | 40 | 312.650 | |
| 1 | 31 | 312.350 | |
| 1 | 30 | 312.150 | |
| 2 | 100 | 311.900 | |
| 1 | 200 | 311.850 | |
| 1 | 20 | 311.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’233 | 662 | 1:0.54 | 26.03.2025 11:08:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:52 | 312.500 | 2 |
| 11:08:46 | 312.500 | 3 |
| 11:08:42 | 312.500 | 3 |
| 11:08:31 | 312.500 | 3 |
| 11:08:22 | 312.500 | 4 |
| 11:08:13 | 312.500 | 3 |
| 11:08:06 | 312.500 | 3 |
| 11:07:58 | 312.500 | 3 |
| 11:07:50 | 312.500 | 3 |
| 11:07:46 | 312.500 | 3 |
| 11:07:36 | 312.500 | 3 |
| 11:07:28 | 312.500 | 3 |
| 11:07:25 | 312.500 | 3 |
| 11:07:21 | 312.500 | 3 |
| 10:52:38 | 313.700 | 3 |
| 10:52:33 | 313.700 | 3 |
| 10:52:28 | 313.650 | 10 |
| 10:18:47 | 313.650 | 33 |
| 10:18:45 | 313.700 | 9 |
| 10:18:43 | 313.700 | 9 |
| 10:18:43 | 313.700 | 34 |