Lyft Aktie 46755164 / US55087P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’900 | 17.472 | |
| 2 | 11’903 | 17.388 | |
| 2 | 1’196 | 17.384 | |
| 1 | 3’455 | 17.372 | |
| 1 | 999 | 17.360 | |
| 1 | 4’500 | 17.290 | |
| 1 | 4’500 | 17.244 | |
| 1 | 1’440 | 17.230 | |
| 1 | 1’440 | 17.224 | |
| 1 | 271 | 17.222 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 11’936 | 17.210 | |
| 1 | 720 | 17.174 | |
| 1 | 1’440 | 17.168 | |
| 1 | 4’500 | 17.152 | |
| 1 | 4’500 | 17.108 | |
| 1 | 11’900 | 17.052 | |
| 1 | 02 | 17.044 | |
| 1 | 1’194 | 17.004 | |
| 1 | 11’900 | 16.968 | |
| 1 | 9’455 | 16.926 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’604 | 57’547 | 1:1.38 | 20.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 17.210 | 18 |
| 16:58:05 | 17.208 | 29 |
| 16:52:02 | 17.272 | 3 |
| 15:40:27 | 17.130 | 10 |
| 15:30:08 | 16.972 | 46 |
| 15:12:36 | 16.900 | 47 |
| 15:12:36 | 16.900 | 53 |
| 14:59:25 | 16.928 | 30 |
| 13:24:21 | 16.876 | 10 |
| 13:24:21 | 16.874 | 51 |
| 09:04:23 | 16.922 | 53 |