M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’500 | 19.200 | |
| 1 | 440 | 18.200 | |
| 1 | 50 | 18.000 | |
| 1 | 310 | 17.500 | |
| 1 | 100 | 17.420 | |
| 1 | 500 | 16.800 | |
| 1 | 800 | 16.160 | |
| 3 | 960 | 16.000 | |
| 2 | 632 | 15.880 | |
| 1 | 532 | 15.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 222 | 15.140 | |
| 1 | 86 | 15.100 | |
| 1 | 462 | 15.080 | |
| 2 | 865 | 15.000 | |
| 1 | 200 | 14.720 | |
| 1 | 1’000 | 14.700 | |
| 1 | 477 | 14.520 | |
| 1 | 69 | 14.500 | |
| 1 | 100 | 14.420 | |
| 1 | 375 | 14.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’824 | 3’856 | 1:0.49 | 03.11.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 15.140 | 1 |
| 17:36:17 | 15.140 | 368 |
| 17:27:39 | 15.100 | 1 |
| 17:25:21 | 15.180 | 38 |
| 17:25:21 | 15.160 | 173 |
| 17:23:24 | 15.100 | 94 |
| 17:23:14 | 15.100 | 72 |
| 17:00:32 | 15.180 | 102 |
| 16:54:32 | 15.100 | 8 |
| 16:54:32 | 15.100 | 15 |
| 16:54:32 | 15.100 | 6 |
| 16:54:32 | 15.100 | 3 |
| 16:42:57 | 15.100 | 15 |
| 16:42:52 | 15.120 | 10 |
| 16:26:54 | 15.080 | 36 |
| 16:20:37 | 15.160 | 348 |
| 16:08:22 | 15.080 | 2 |
| 16:08:22 | 15.100 | 127 |
| 15:46:20 | 15.100 | 521 |
| 15:46:20 | 15.100 | 11 |
| 15:46:20 | 15.120 | 16 |