M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 17.500 | |
| 1 | 3’000 | 16.500 | |
| 1 | 07 | 16.000 | |
| 3 | 500 | 15.000 | |
| 1 | 487 | 14.980 | |
| 1 | 100 | 14.100 | |
| 1 | 02 | 14.080 | |
| 1 | 553 | 14.060 | |
| 1 | 56 | 14.040 | |
| 1 | 04 | 13.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 13.740 | |
| 1 | 02 | 13.680 | |
| 1 | 487 | 13.460 | |
| 1 | 2’000 | 13.440 | |
| 1 | 1’000 | 13.360 | |
| 1 | 1’100 | 13.300 | |
| 1 | 450 | 13.060 | |
| 1 | 01 | 12.660 | |
| 1 | 600 | 12.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’019 | 6’140 | 1:1.22 | 08.09.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 13.980 | 788 |
| 17:30:27 | 14.000 | 30 |
| 17:29:04 | 13.780 | 31 |
| 17:23:33 | 13.960 | 88 |
| 17:23:28 | 13.920 | 122 |
| 17:23:28 | 13.920 | 85 |
| 17:22:14 | 13.800 | 450 |
| 17:21:50 | 13.720 | 53 |
| 17:21:50 | 13.720 | 500 |
| 17:21:16 | 13.700 | 200 |
| 17:21:16 | 13.720 | 142 |
| 17:21:16 | 13.700 | 300 |
| 17:19:43 | 13.640 | 540 |
| 17:08:32 | 13.640 | 1 |
| 17:04:53 | 13.600 | 8 |
| 17:04:47 | 13.600 | 6 |
| 17:04:47 | 13.640 | 146 |
| 17:04:47 | 13.640 | 259 |
| 17:04:25 | 13.600 | 95 |
| 16:36:44 | 13.640 | 41 |
| 16:06:10 | 13.500 | 328 |