MAX Automation Aktie 34682853 / DE000A2DA588
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MAX Automation SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 6.700 | |
| 1 | 100 | 6.580 | |
| 1 | 400 | 6.500 | |
| 1 | 350 | 6.400 | |
| 1 | 2’500 | 6.360 | |
| 1 | 300 | 6.300 | |
| 1 | 1’050 | 6.040 | |
| 1 | 930 | 5.920 | |
| 2 | 1’930 | 5.900 | |
| 1 | 476 | 5.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 5.760 | |
| 1 | 438 | 5.700 | |
| 1 | 930 | 5.680 | |
| 1 | 930 | 5.600 | |
| 1 | 288 | 5.540 | |
| 1 | 500 | 5.320 | |
| 1 | 1’000 | 5.220 | |
| 1 | 200 | 5.100 | |
| 1 | 300 | 5.080 | |
| 1 | 500 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’186 | 5’091 | 1:0.62 | 03.12.2024 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 5.760 | 964 |
| 17:30:02 | 5.860 | 1’024 |
| 15:30:18 | 5.880 | 11 |
| 15:28:37 | 5.880 | 110 |
| 15:27:07 | 5.880 | 94 |
| 14:16:07 | 5.880 | 22 |
| 14:03:14 | 5.800 | 22 |
| 14:03:09 | 5.700 | 1 |
| 14:03:09 | 5.680 | 99 |
| 14:03:00 | 5.680 | 12 |
| 14:02:07 | 5.600 | 11 |
| 14:02:07 | 5.600 | 257 |
| 13:59:49 | 5.740 | 200 |
| 13:59:34 | 5.700 | 2 |
| 13:59:34 | 5.680 | 488 |
| 13:59:08 | 5.680 | 12 |
| 13:59:08 | 5.560 | 978 |
| 13:58:57 | 5.560 | 22 |
| 13:58:54 | 5.540 | 32 |
| 13:58:54 | 5.480 | 968 |
| 13:17:24 | 5.480 | 475 |