MAX Automation Aktie 34682853 / DE000A2DA588
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MAX Automation SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 6.180 | |
| 1 | 197 | 6.160 | |
| 1 | 500 | 6.140 | |
| 1 | 265 | 6.120 | |
| 1 | 260 | 6.000 | |
| 2 | 200 | 5.800 | |
| 1 | 100 | 5.700 | |
| 1 | 100 | 5.600 | |
| 1 | 947 | 5.420 | |
| 1 | 87 | 5.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 819 | 5.220 | |
| 1 | 947 | 5.200 | |
| 1 | 1’000 | 5.180 | |
| 1 | 400 | 5.100 | |
| 1 | 300 | 5.080 | |
| 1 | 500 | 5.000 | |
| 1 | 550 | 4.900 | |
| 1 | 480 | 4.800 | |
| 1 | 300 | 4.700 | |
| 1 | 350 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’156 | 5’646 | 1:1.79 | 11.06.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 5.420 | 2’843 |
| 17:30:28 | 5.360 | 22 |
| 17:30:25 | 5.340 | 55 |
| 17:29:32 | 5.300 | 1’000 |
| 17:27:43 | 5.300 | 100 |
| 17:27:04 | 5.300 | 200 |
| 17:26:58 | 5.300 | 88 |
| 17:26:54 | 5.300 | 514 |
| 17:26:54 | 5.280 | 486 |
| 16:44:19 | 5.280 | 22 |
| 16:37:39 | 5.180 | 100 |
| 16:36:55 | 5.300 | 18 |
| 16:36:55 | 5.260 | 912 |
| 15:30:07 | 5.260 | 192 |
| 14:07:35 | 5.260 | 44 |
| 13:56:16 | 5.260 | 22 |
| 13:51:06 | 5.240 | 44 |
| 13:51:01 | 5.240 | 56 |
| 13:40:11 | 5.280 | 223 |
| 13:22:27 | 5.280 | 3 |
| 13:17:28 | 5.280 | 600 |