Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 262 | 40.900 | |
| 2 | 548 | 40.800 | |
| 1 | 274 | 40.750 | |
| 5 | 1’342 | 40.700 | |
| 3 | 556 | 40.650 | |
| 4 | 901 | 40.600 | |
| 1 | 136 | 40.550 | |
| 3 | 623 | 40.500 | |
| 2 | 162 | 40.450 | |
| 2 | 153 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 363 | 40.250 | |
| 1 | 132 | 40.200 | |
| 1 | 133 | 40.150 | |
| 1 | 48 | 40.100 | |
| 4 | 1’144 | 40.050 | |
| 4 | 858 | 40.000 | |
| 2 | 288 | 39.950 | |
| 2 | 50 | 39.900 | |
| 1 | 500 | 39.850 | |
| 2 | 310 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’957 | 3’826 | 1:0.77 | 14.11.2025 17:08:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:13 | 40.350 | 5 |
| 17:08:13 | 40.350 | 196 |
| 17:02:36 | 40.450 | 36 |
| 16:59:02 | 40.450 | 97 |
| 16:59:02 | 40.450 | 13 |
| 16:59:02 | 40.450 | 31 |
| 16:59:02 | 40.450 | 159 |
| 16:53:14 | 40.400 | 13 |
| 16:42:58 | 40.250 | 13 |
| 16:42:58 | 40.400 | 100 |
| 16:10:43 | 40.400 | 1 |
| 15:53:10 | 40.250 | 1 |
| 15:51:48 | 40.325 | 43 |
| 15:48:00 | 40.400 | 40 |
| 15:42:20 | 40.300 | 17 |
| 15:42:20 | 40.300 | 220 |
| 15:42:17 | 40.300 | 9 |
| 15:42:08 | 40.300 | 9 |
| 15:41:15 | 40.250 | 13 |
| 15:36:25 | 40.200 | 10 |
| 15:36:24 | 40.150 | 84 |