Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 55.700 | |
| 1 | 75 | 55.400 | |
| 1 | 330 | 55.300 | |
| 1 | 1’000 | 55.200 | |
| 1 | 150 | 54.900 | |
| 1 | 130 | 54.400 | |
| 1 | 02 | 54.200 | |
| 3 | 396 | 54.100 | |
| 2 | 298 | 54.000 | |
| 2 | 385 | 53.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 53.600 | |
| 1 | 186 | 53.400 | |
| 2 | 246 | 53.300 | |
| 1 | 02 | 53.200 | |
| 2 | 224 | 53.100 | |
| 1 | 50 | 53.000 | |
| 1 | 150 | 52.800 | |
| 1 | 50 | 52.600 | |
| 1 | 570 | 52.500 | |
| 1 | 330 | 52.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’096 | 1’872 | 1:0.60 | 10.01.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 53.600 | 758 |
| 17:30:09 | 53.600 | 1’179 |
| 17:29:40 | 53.600 | 47 |
| 17:27:07 | 53.600 | 30 |
| 17:25:24 | 53.600 | 135 |
| 17:07:54 | 53.800 | 28 |
| 17:04:47 | 53.800 | 5 |
| 17:04:19 | 53.700 | 1 |
| 16:45:12 | 53.700 | 50 |
| 16:43:35 | 53.700 | 124 |
| 16:24:27 | 53.700 | 2 |
| 16:00:35 | 53.700 | 3 |
| 15:43:46 | 53.900 | 144 |
| 15:09:48 | 53.600 | 72 |
| 15:09:43 | 53.800 | 99 |
| 15:09:43 | 53.600 | 40 |
| 15:09:43 | 53.600 | 2 |
| 15:09:43 | 53.600 | 551 |
| 15:09:43 | 53.600 | 105 |
| 14:27:22 | 53.700 | 318 |
| 14:17:02 | 53.600 | 2 |