Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 51.000 | |
| 1 | 100 | 49.800 | |
| 1 | 480 | 48.800 | |
| 1 | 56 | 48.500 | |
| 1 | 02 | 47.350 | |
| 1 | 209 | 47.300 | |
| 1 | 209 | 47.250 | |
| 1 | 106 | 47.200 | |
| 1 | 106 | 47.150 | |
| 1 | 106 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 46.950 | |
| 3 | 518 | 46.600 | |
| 1 | 100 | 46.500 | |
| 2 | 12 | 46.450 | |
| 1 | 10 | 46.400 | |
| 1 | 700 | 46.300 | |
| 2 | 1’008 | 46.100 | |
| 2 | 805 | 46.000 | |
| 1 | 102 | 45.950 | |
| 2 | 950 | 45.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’394 | 4’264 | 1:3.06 | 08.09.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 46.950 | 2’191 |
| 17:27:25 | 46.800 | 3 |
| 17:27:25 | 46.800 | 51 |
| 17:27:09 | 46.800 | 52 |
| 17:26:14 | 46.700 | 4 |
| 17:24:09 | 46.700 | 4 |
| 17:23:29 | 46.700 | 1 |
| 17:23:29 | 46.700 | 57 |
| 17:22:11 | 46.700 | 18 |
| 17:08:45 | 46.750 | 11 |
| 17:08:45 | 46.750 | 1 |
| 17:08:45 | 46.750 | 4 |
| 17:08:45 | 46.750 | 99 |
| 17:07:14 | 46.850 | 27 |
| 17:05:14 | 46.700 | 2 |
| 16:58:41 | 46.700 | 2 |
| 16:58:41 | 46.700 | 6 |
| 16:46:43 | 46.700 | 6 |
| 16:46:34 | 46.700 | 114 |
| 16:44:40 | 46.800 | 14 |
| 16:24:04 | 46.650 | 2 |