Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 540.800 | |
| 1 | 33 | 540.700 | |
| 1 | 32 | 540.600 | |
| 2 | 233 | 540.500 | |
| 1 | 32 | 540.400 | |
| 1 | 33 | 540.300 | |
| 2 | 92 | 540.200 | |
| 2 | 93 | 540.100 | |
| 2 | 92 | 540.000 | |
| 2 | 45 | 539.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 539.600 | |
| 2 | 93 | 539.500 | |
| 2 | 92 | 539.400 | |
| 1 | 33 | 539.300 | |
| 1 | 32 | 539.200 | |
| 1 | 33 | 539.100 | |
| 2 | 46 | 539.000 | |
| 2 | 45 | 538.900 | |
| 2 | 44 | 538.800 | |
| 2 | 233 | 538.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 717 | 691 | 1:0.96 | 13.01.2026 16:06:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:20 | 539.700 | 2 |
| 16:04:32 | 539.400 | 10 |
| 16:04:05 | 539.000 | 20 |
| 16:03:51 | 538.600 | 40 |
| 16:03:34 | 538.800 | 2 |
| 16:03:09 | 539.100 | 20 |
| 16:02:59 | 538.900 | 75 |
| 16:02:59 | 538.800 | 6 |
| 16:02:43 | 539.100 | 37 |
| 16:02:43 | 539.100 | 10 |
| 16:02:43 | 539.100 | 33 |
| 16:01:38 | 540.000 | 50 |
| 16:00:55 | 541.000 | 7 |
| 16:00:22 | 539.900 | 3 |
| 16:00:20 | 539.800 | 10 |
| 16:00:07 | 540.100 | 3 |
| 15:59:59 | 540.000 | 6 |
| 15:59:48 | 540.400 | 40 |
| 15:59:42 | 540.200 | 31 |
| 15:59:30 | 540.200 | 2 |
| 15:59:30 | 540.200 | 7 |