Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 568.500 | |
| 2 | 535 | 568.400 | |
| 1 | 179 | 567.800 | |
| 2 | 268 | 567.700 | |
| 1 | 400 | 566.000 | |
| 1 | 400 | 565.600 | |
| 1 | 11 | 565.500 | |
| 1 | 400 | 565.200 | |
| 1 | 01 | 565.000 | |
| 1 | 411 | 564.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 411 | 564.800 | |
| 1 | 400 | 562.800 | |
| 1 | 400 | 562.400 | |
| 1 | 400 | 562.000 | |
| 1 | 11 | 561.800 | |
| 1 | 400 | 561.600 | |
| 1 | 158 | 560.000 | |
| 1 | 179 | 559.900 | |
| 1 | 114 | 559.200 | |
| 1 | 500 | 559.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’607 | 2’973 | 1:1.14 | 22.05.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 564.800 | 37 |
| 17:30:24 | 563.200 | 9 |
| 17:29:29 | 564.400 | 1 |
| 17:26:52 | 565.100 | 11 |
| 17:26:18 | 565.100 | 20 |
| 17:25:03 | 564.400 | 1 |
| 17:20:30 | 565.500 | 1 |
| 17:20:06 | 565.200 | 80 |
| 17:19:55 | 565.500 | 69 |
| 17:19:55 | 565.500 | 70 |
| 17:17:43 | 565.500 | 1 |
| 17:17:25 | 565.300 | 80 |
| 17:16:47 | 565.000 | 4 |
| 17:13:20 | 566.900 | 1 |
| 17:12:47 | 566.700 | 34 |
| 17:12:06 | 567.000 | 17 |
| 17:08:00 | 567.200 | 3 |
| 17:05:36 | 566.400 | 40 |
| 17:04:00 | 566.300 | 1 |
| 17:02:43 | 566.300 | 29 |
| 17:00:36 | 566.900 | 1 |