Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 660.900 | |
| 1 | 400 | 660.800 | |
| 1 | 47 | 660.700 | |
| 1 | 47 | 660.600 | |
| 1 | 47 | 660.500 | |
| 3 | 1’036 | 660.400 | |
| 1 | 200 | 660.100 | |
| 2 | 600 | 660.000 | |
| 1 | 200 | 659.900 | |
| 2 | 470 | 659.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 658.800 | |
| 1 | 200 | 658.700 | |
| 2 | 734 | 658.500 | |
| 1 | 400 | 658.400 | |
| 1 | 47 | 658.300 | |
| 1 | 47 | 658.200 | |
| 1 | 400 | 658.000 | |
| 1 | 75 | 657.700 | |
| 2 | 628 | 657.600 | |
| 2 | 122 | 657.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’094 | 2’887 | 1:0.93 | 30.01.2025 16:58:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:55 | 659.900 | 80 |
| 16:58:46 | 660.900 | 100 |
| 16:58:42 | 660.200 | 50 |
| 16:58:23 | 660.000 | 20 |
| 16:57:45 | 661.800 | 13 |
| 16:56:53 | 658.300 | 4 |
| 16:56:50 | 658.800 | 4 |
| 16:56:28 | 659.500 | 10 |
| 16:56:28 | 659.600 | 29 |
| 16:56:28 | 660.200 | 52 |
| 16:56:27 | 660.000 | 494 |
| 16:56:25 | 660.100 | 29 |
| 16:56:25 | 660.100 | 29 |
| 16:55:56 | 660.300 | 41 |
| 16:54:34 | 662.900 | 50 |
| 16:54:22 | 663.300 | 10 |
| 16:54:15 | 662.900 | 5 |
| 16:53:28 | 664.100 | 2 |
| 16:53:28 | 664.100 | 50 |
| 16:52:51 | 664.000 | 50 |
| 16:51:43 | 665.000 | 1 |