Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 473.050 | |
| 1 | 38 | 473.000 | |
| 1 | 38 | 472.950 | |
| 1 | 38 | 472.900 | |
| 1 | 38 | 472.650 | |
| 1 | 38 | 472.600 | |
| 3 | 238 | 472.500 | |
| 2 | 38 | 472.450 | |
| 2 | 238 | 472.400 | |
| 1 | 137 | 472.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 548 | 472.300 | |
| 1 | 50 | 471.700 | |
| 1 | 09 | 471.650 | |
| 2 | 38 | 471.600 | |
| 3 | 19 | 471.550 | |
| 1 | 38 | 471.500 | |
| 2 | 32 | 471.450 | |
| 2 | 440 | 471.400 | |
| 2 | 38 | 471.350 | |
| 1 | 38 | 471.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 879 | 1’250 | 1:1.42 | 11.04.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 472.300 | 49 |
| 17:30:15 | 471.550 | 10 |
| 17:29:14 | 472.300 | 2 |
| 17:29:06 | 471.950 | 7 |
| 17:27:54 | 470.850 | 7 |
| 17:26:25 | 471.100 | 7 |
| 17:26:21 | 471.250 | 4 |
| 17:24:50 | 470.000 | 2 |
| 17:24:07 | 468.950 | 8 |
| 17:22:59 | 470.150 | 7 |
| 17:22:14 | 469.700 | 6 |
| 17:22:11 | 469.700 | 1 |
| 17:22:11 | 469.700 | 2 |
| 17:21:57 | 470.100 | 1 |
| 17:21:56 | 469.450 | 95 |
| 17:21:53 | 469.850 | 5 |
| 17:21:26 | 469.250 | 8 |
| 17:20:53 | 469.650 | 45 |
| 17:20:53 | 469.650 | 30 |
| 17:17:06 | 470.200 | 7 |
| 17:17:00 | 470.650 | 100 |