Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 569.900 | |
| 1 | 400 | 569.600 | |
| 1 | 11 | 569.500 | |
| 1 | 400 | 569.200 | |
| 1 | 159 | 569.000 | |
| 1 | 170 | 568.900 | |
| 2 | 362 | 568.600 | |
| 2 | 235 | 568.500 | |
| 2 | 235 | 568.400 | |
| 1 | 01 | 568.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 567.900 | |
| 2 | 352 | 567.700 | |
| 1 | 200 | 567.600 | |
| 1 | 200 | 567.500 | |
| 1 | 156 | 567.400 | |
| 1 | 54 | 567.000 | |
| 1 | 159 | 566.900 | |
| 1 | 11 | 566.500 | |
| 1 | 400 | 566.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’372 | 1’533 | 1:0.65 | 30.12.2024 14:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:33 | 568.600 | 17 |
| 13:59:53 | 568.000 | 2 |
| 13:59:53 | 568.100 | 1 |
| 13:56:51 | 568.300 | 3 |
| 13:55:36 | 568.300 | 12 |
| 13:49:54 | 568.400 | 8 |
| 13:49:29 | 568.300 | 50 |
| 13:49:29 | 568.300 | 34 |
| 13:49:19 | 568.000 | 1 |
| 13:49:14 | 568.000 | 13 |
| 13:49:12 | 568.300 | 2 |
| 13:49:12 | 568.300 | 150 |
| 13:48:55 | 568.700 | 1 |
| 13:48:43 | 569.200 | 7 |
| 13:48:43 | 569.100 | 13 |
| 13:45:15 | 569.100 | 46 |
| 13:44:42 | 569.100 | 46 |
| 13:44:42 | 569.100 | 46 |
| 13:44:42 | 569.200 | 50 |
| 13:44:42 | 569.100 | 1 |
| 13:44:42 | 569.000 | 93 |