Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 554.200 | |
| 2 | 30 | 554.100 | |
| 2 | 58 | 554.000 | |
| 2 | 33 | 553.900 | |
| 3 | 233 | 553.800 | |
| 2 | 50 | 553.700 | |
| 3 | 51 | 553.600 | |
| 3 | 41 | 553.500 | |
| 3 | 98 | 553.400 | |
| 1 | 12 | 553.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 552.900 | |
| 2 | 82 | 552.800 | |
| 3 | 87 | 552.700 | |
| 2 | 58 | 552.600 | |
| 3 | 114 | 552.500 | |
| 3 | 90 | 552.400 | |
| 2 | 59 | 552.300 | |
| 2 | 226 | 552.200 | |
| 3 | 48 | 552.100 | |
| 2 | 47 | 552.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 624 | 833 | 1:1.33 | 12.01.2026 12:34:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:26 | 553.200 | 6 |
| 12:29:17 | 553.200 | 24 |
| 12:22:05 | 553.300 | 8 |
| 12:16:47 | 553.500 | 12 |
| 12:13:07 | 553.700 | 22 |
| 12:12:43 | 553.500 | 5 |
| 12:12:41 | 553.400 | 20 |
| 12:12:37 | 553.500 | 10 |
| 12:12:24 | 553.300 | 9 |
| 12:12:09 | 553.400 | 9 |
| 12:00:52 | 552.600 | 10 |
| 12:00:12 | 552.800 | 65 |
| 11:56:40 | 553.300 | 20 |
| 11:52:15 | 553.000 | 5 |
| 11:51:44 | 553.300 | 63 |
| 11:49:39 | 553.000 | 2 |
| 11:47:21 | 552.800 | 7 |
| 11:43:52 | 553.100 | 1 |
| 11:43:52 | 553.100 | 2 |
| 11:43:46 | 553.000 | 41 |
| 11:43:44 | 553.000 | 3 |