Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 545.200 | |
| 1 | 200 | 545.100 | |
| 1 | 26 | 545.000 | |
| 2 | 17 | 544.700 | |
| 4 | 109 | 544.600 | |
| 4 | 109 | 544.500 | |
| 4 | 108 | 544.400 | |
| 1 | 11 | 544.300 | |
| 1 | 11 | 544.200 | |
| 2 | 27 | 544.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 543.500 | |
| 3 | 48 | 543.400 | |
| 2 | 70 | 543.300 | |
| 2 | 25 | 543.200 | |
| 2 | 23 | 543.100 | |
| 1 | 12 | 543.000 | |
| 1 | 12 | 542.900 | |
| 1 | 12 | 542.800 | |
| 1 | 12 | 542.700 | |
| 3 | 45 | 542.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 267 | 1:0.43 | 17.03.2026 13:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:15 | 543.300 | 1 |
| 13:13:25 | 543.200 | 19 |
| 13:08:41 | 542.700 | 4 |
| 13:05:59 | 542.500 | 11 |
| 13:05:59 | 542.500 | 1 |
| 13:05:59 | 542.500 | 11 |
| 13:05:59 | 542.200 | 5 |
| 13:05:59 | 542.200 | 18 |
| 13:05:59 | 542.300 | 71 |
| 13:05:59 | 542.400 | 11 |
| 13:05:39 | 542.700 | 11 |
| 13:01:36 | 542.800 | 13 |
| 12:52:59 | 543.100 | 1 |
| 12:39:23 | 543.100 | 6 |
| 12:36:59 | 543.100 | 10 |
| 12:36:58 | 542.900 | 70 |
| 12:36:46 | 543.100 | 2 |
| 12:36:46 | 542.700 | 92 |
| 12:36:46 | 542.800 | 81 |
| 12:36:46 | 542.900 | 70 |
| 12:36:46 | 543.000 | 11 |