Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 545.000 | |
| 1 | 13 | 544.900 | |
| 2 | 31 | 544.700 | |
| 1 | 19 | 544.600 | |
| 3 | 231 | 544.500 | |
| 1 | 18 | 544.400 | |
| 2 | 31 | 544.300 | |
| 1 | 18 | 544.200 | |
| 2 | 78 | 544.100 | |
| 3 | 102 | 544.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 543.800 | |
| 3 | 112 | 543.700 | |
| 3 | 93 | 543.600 | |
| 4 | 114 | 543.500 | |
| 2 | 78 | 543.400 | |
| 2 | 31 | 543.300 | |
| 3 | 231 | 543.200 | |
| 1 | 13 | 543.000 | |
| 1 | 13 | 542.900 | |
| 2 | 80 | 542.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 554 | 783 | 1:1.41 | 10.11.2025 17:14:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:38 | 543.800 | 11 |
| 17:12:44 | 544.300 | 18 |
| 17:12:22 | 544.400 | 19 |
| 17:11:00 | 544.100 | 13 |
| 17:11:00 | 544.200 | 15 |
| 17:07:21 | 543.900 | 2 |
| 17:07:17 | 543.800 | 2 |
| 17:07:17 | 543.800 | 30 |
| 17:07:10 | 543.800 | 8 |
| 17:07:10 | 543.800 | 11 |
| 17:06:57 | 543.400 | 1 |
| 17:06:41 | 543.400 | 18 |
| 17:05:22 | 542.800 | 2 |
| 17:05:13 | 543.000 | 6 |
| 17:05:06 | 543.400 | 20 |
| 17:04:43 | 543.700 | 10 |
| 17:04:41 | 543.700 | 20 |
| 17:02:51 | 543.900 | 2 |
| 17:02:50 | 543.900 | 2 |
| 17:02:00 | 543.800 | 3 |
| 17:01:14 | 543.500 | 2 |