Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 523.000 | |
| 1 | 136 | 522.500 | |
| 1 | 136 | 522.400 | |
| 1 | 136 | 522.300 | |
| 4 | 433 | 522.200 | |
| 3 | 105 | 522.100 | |
| 2 | 196 | 522.000 | |
| 2 | 77 | 521.900 | |
| 2 | 27 | 521.800 | |
| 1 | 43 | 521.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 521.100 | |
| 1 | 98 | 521.000 | |
| 1 | 31 | 520.900 | |
| 2 | 260 | 520.700 | |
| 2 | 103 | 520.600 | |
| 1 | 05 | 520.500 | |
| 1 | 200 | 519.600 | |
| 1 | 80 | 519.100 | |
| 1 | 02 | 519.000 | |
| 1 | 24 | 517.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’392 | 852 | 1:0.61 | 20.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:04 | 519.500 | 3 |
| 17:35:33 | 521.200 | 274 |
| 17:29:36 | 521.000 | 4 |
| 17:29:36 | 521.100 | 16 |
| 17:29:15 | 521.100 | 6 |
| 17:29:15 | 521.200 | 15 |
| 17:29:00 | 521.500 | 15 |
| 17:28:26 | 522.100 | 7 |
| 17:28:10 | 521.800 | 1 |
| 17:27:46 | 522.700 | 16 |
| 17:27:17 | 522.600 | 16 |
| 17:27:17 | 522.500 | 16 |
| 17:27:08 | 522.500 | 16 |
| 17:27:05 | 522.400 | 16 |
| 17:25:47 | 521.900 | 37 |
| 17:25:47 | 521.800 | 19 |
| 17:25:45 | 521.900 | 80 |
| 17:25:31 | 522.000 | 12 |
| 17:25:29 | 522.100 | 18 |
| 17:25:07 | 522.100 | 37 |
| 17:21:50 | 521.600 | 4 |