Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 90 | 615.700 | |
| 3 | 423 | 615.600 | |
| 2 | 23 | 615.500 | |
| 2 | 23 | 615.400 | |
| 2 | 25 | 615.300 | |
| 4 | 224 | 615.200 | |
| 1 | 50 | 615.100 | |
| 2 | 87 | 614.900 | |
| 1 | 55 | 614.800 | |
| 1 | 49 | 614.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 614.000 | |
| 1 | 06 | 613.900 | |
| 2 | 15 | 613.800 | |
| 3 | 21 | 613.700 | |
| 3 | 27 | 613.600 | |
| 2 | 23 | 613.500 | |
| 3 | 50 | 613.400 | |
| 3 | 38 | 613.300 | |
| 2 | 412 | 613.200 | |
| 2 | 24 | 613.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’049 | 673 | 1:0.64 | 28.07.2025 11:53:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:56 | 614.000 | 9 |
| 11:53:50 | 614.400 | 12 |
| 11:53:50 | 614.400 | 75 |
| 11:53:50 | 614.400 | 38 |
| 11:53:50 | 614.400 | 75 |
| 11:53:06 | 614.200 | 62 |
| 11:52:06 | 614.400 | 157 |
| 11:50:58 | 614.900 | 15 |
| 11:50:39 | 614.900 | 38 |
| 11:50:20 | 614.900 | 35 |
| 11:49:33 | 614.200 | 77 |
| 11:48:58 | 614.200 | 77 |
| 11:48:19 | 614.200 | 87 |
| 11:47:45 | 614.200 | 79 |
| 11:46:54 | 614.200 | 18 |
| 11:46:16 | 614.100 | 14 |
| 11:45:26 | 614.100 | 27 |
| 11:44:40 | 614.100 | 26 |
| 11:43:48 | 614.200 | 8 |
| 11:43:06 | 614.200 | 18 |
| 11:42:14 | 614.200 | 57 |