Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 62 | 694.700 | |
| 5 | 72 | 694.600 | |
| 5 | 104 | 694.500 | |
| 2 | 425 | 694.400 | |
| 3 | 63 | 694.300 | |
| 2 | 625 | 694.200 | |
| 7 | 449 | 694.100 | |
| 7 | 482 | 694.000 | |
| 3 | 226 | 693.900 | |
| 4 | 438 | 693.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 308 | 693.200 | |
| 5 | 342 | 693.100 | |
| 2 | 141 | 693.000 | |
| 1 | 26 | 692.900 | |
| 3 | 761 | 692.800 | |
| 3 | 508 | 692.700 | |
| 2 | 62 | 692.600 | |
| 2 | 62 | 692.500 | |
| 4 | 1’116 | 692.400 | |
| 2 | 62 | 692.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’946 | 3’388 | 1:1.15 | 13.02.2025 17:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:03 | 694.000 | 1 |
| 17:21:56 | 694.500 | 23 |
| 17:17:16 | 695.900 | 25 |
| 17:16:42 | 695.600 | 16 |
| 17:12:33 | 695.900 | 3 |
| 17:05:22 | 694.900 | 3 |
| 17:00:59 | 694.900 | 37 |
| 16:51:37 | 696.200 | 26 |
| 16:51:37 | 696.100 | 34 |
| 16:46:14 | 695.500 | 1 |
| 16:44:35 | 696.100 | 50 |
| 16:43:59 | 695.900 | 34 |
| 16:39:27 | 695.700 | 70 |
| 16:39:26 | 695.300 | 57 |
| 16:39:26 | 695.300 | 34 |
| 16:35:32 | 694.600 | 1 |
| 16:30:39 | 694.800 | 38 |
| 16:29:18 | 695.000 | 48 |
| 16:29:02 | 695.100 | 75 |
| 16:23:55 | 695.700 | 2 |
| 16:23:02 | 695.900 | 2 |