Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 238 | 517.700 | |
| 2 | 33 | 517.600 | |
| 2 | 15 | 517.500 | |
| 1 | 06 | 517.400 | |
| 2 | 15 | 517.300 | |
| 3 | 67 | 517.200 | |
| 3 | 103 | 517.100 | |
| 3 | 102 | 517.000 | |
| 2 | 68 | 516.900 | |
| 1 | 07 | 516.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 49 | 516.100 | |
| 3 | 101 | 516.000 | |
| 3 | 102 | 515.900 | |
| 1 | 07 | 515.800 | |
| 1 | 07 | 515.700 | |
| 1 | 07 | 515.600 | |
| 1 | 07 | 515.400 | |
| 1 | 53 | 515.200 | |
| 3 | 282 | 515.100 | |
| 2 | 09 | 515.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 624 | 1:0.95 | 11.08.2026 13:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:21 | 516.700 | 64 |
| 13:40:00 | 516.500 | 6 |
| 13:37:04 | 516.800 | 5 |
| 13:33:34 | 517.600 | 2 |
| 13:32:52 | 517.000 | 20 |
| 13:27:13 | 517.600 | 63 |
| 13:17:56 | 517.900 | 10 |
| 13:15:21 | 517.400 | 1 |
| 13:02:31 | 518.200 | 9 |
| 13:02:08 | 518.000 | 22 |
| 12:51:35 | 517.600 | 9 |
| 12:51:32 | 517.100 | 27 |
| 12:36:47 | 517.000 | 44 |
| 12:36:47 | 517.000 | 16 |
| 12:32:20 | 517.400 | 1 |
| 12:21:28 | 517.800 | 9 |
| 12:09:56 | 517.100 | 12 |
| 12:05:15 | 517.500 | 6 |
| 12:04:32 | 517.800 | 64 |
| 11:50:37 | 517.400 | 6 |
| 11:34:24 | 516.600 | 10 |