Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 576.300 | |
| 2 | 207 | 576.100 | |
| 2 | 20 | 576.000 | |
| 3 | 30 | 575.900 | |
| 1 | 14 | 575.800 | |
| 3 | 106 | 575.700 | |
| 4 | 82 | 575.600 | |
| 1 | 17 | 575.500 | |
| 1 | 17 | 575.400 | |
| 2 | 10 | 575.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 574.800 | |
| 3 | 105 | 574.700 | |
| 4 | 105 | 574.600 | |
| 2 | 74 | 574.500 | |
| 2 | 74 | 574.400 | |
| 2 | 214 | 574.300 | |
| 2 | 18 | 574.200 | |
| 2 | 19 | 574.100 | |
| 1 | 11 | 574.000 | |
| 2 | 31 | 573.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 510 | 682 | 1:1.34 | 27.04.2026 13:05:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:17 | 575.100 | 6 |
| 12:54:51 | 574.400 | 5 |
| 12:52:19 | 574.400 | 2 |
| 12:52:19 | 574.400 | 5 |
| 12:49:48 | 574.200 | 11 |
| 12:48:57 | 573.900 | 1 |
| 12:48:57 | 574.000 | 4 |
| 12:48:57 | 574.000 | 3 |
| 12:48:57 | 574.000 | 9 |
| 12:48:57 | 574.000 | 4 |
| 12:48:57 | 574.000 | 5 |
| 12:48:56 | 574.000 | 9 |
| 12:48:56 | 574.000 | 9 |
| 12:48:56 | 574.000 | 9 |
| 12:48:56 | 574.000 | 9 |
| 12:46:45 | 574.300 | 10 |
| 12:46:44 | 574.300 | 15 |
| 12:46:44 | 574.300 | 14 |
| 12:46:19 | 574.100 | 21 |
| 12:44:27 | 574.000 | 1 |
| 12:44:03 | 574.000 | 1 |