Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42 | 517.600 | |
| 4 | 309 | 517.500 | |
| 3 | 95 | 517.400 | |
| 2 | 17 | 517.300 | |
| 2 | 24 | 517.200 | |
| 2 | 17 | 517.100 | |
| 1 | 08 | 517.000 | |
| 1 | 10 | 516.900 | |
| 3 | 17 | 516.800 | |
| 4 | 55 | 516.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 516.000 | |
| 1 | 10 | 515.900 | |
| 5 | 78 | 515.800 | |
| 4 | 102 | 515.700 | |
| 2 | 89 | 515.600 | |
| 2 | 68 | 515.500 | |
| 2 | 68 | 515.400 | |
| 1 | 08 | 515.300 | |
| 1 | 137 | 515.100 | |
| 3 | 210 | 515.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594 | 781 | 1:1.31 | 11.08.2026 14:28:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:04 | 516.700 | 29 |
| 14:24:59 | 517.000 | 8 |
| 14:24:08 | 517.200 | 14 |
| 14:04:10 | 517.300 | 1 |
| 13:41:21 | 516.700 | 64 |
| 13:40:00 | 516.500 | 6 |
| 13:37:04 | 516.800 | 5 |
| 13:33:34 | 517.600 | 2 |
| 13:32:52 | 517.000 | 20 |
| 13:27:13 | 517.600 | 63 |
| 13:17:56 | 517.900 | 10 |
| 13:15:21 | 517.400 | 1 |
| 13:02:31 | 518.200 | 9 |
| 13:02:08 | 518.000 | 22 |
| 12:51:35 | 517.600 | 9 |
| 12:51:32 | 517.100 | 27 |
| 12:36:47 | 517.000 | 44 |
| 12:36:47 | 517.000 | 16 |
| 12:32:20 | 517.400 | 1 |
| 12:21:28 | 517.800 | 9 |
| 12:09:56 | 517.100 | 12 |