Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 425 | 574.400 | |
| 3 | 111 | 574.300 | |
| 1 | 25 | 574.200 | |
| 2 | 54 | 574.100 | |
| 3 | 436 | 574.000 | |
| 2 | 71 | 573.900 | |
| 2 | 53 | 573.800 | |
| 3 | 254 | 573.700 | |
| 2 | 200 | 573.600 | |
| 2 | 190 | 573.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 526 | 572.700 | |
| 3 | 483 | 572.600 | |
| 3 | 261 | 572.500 | |
| 4 | 660 | 572.400 | |
| 2 | 54 | 572.300 | |
| 2 | 53 | 572.200 | |
| 2 | 575 | 572.100 | |
| 2 | 426 | 572.000 | |
| 3 | 65 | 571.900 | |
| 1 | 26 | 571.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’819 | 3’129 | 1:1.72 | 02.01.2025 15:32:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:36 | 574.000 | 33 |
| 15:30:02 | 572.800 | 21 |
| 15:30:02 | 572.700 | 113 |
| 15:29:24 | 571.800 | 33 |
| 15:29:24 | 571.800 | 35 |
| 15:28:00 | 572.000 | 15 |
| 15:27:41 | 573.500 | 14 |
| 15:27:33 | 573.900 | 50 |
| 15:27:33 | 574.400 | 25 |
| 15:27:33 | 574.500 | 26 |
| 15:27:33 | 574.600 | 16 |
| 15:27:20 | 574.900 | 21 |
| 15:27:20 | 575.000 | 35 |
| 15:27:20 | 575.000 | 50 |
| 15:26:51 | 576.100 | 50 |
| 15:26:51 | 576.100 | 21 |
| 15:26:51 | 576.000 | 21 |
| 15:26:51 | 575.900 | 44 |
| 15:26:51 | 575.800 | 33 |
| 15:13:34 | 575.900 | 23 |
| 15:05:47 | 575.000 | 10 |