Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 680.600 | |
| 3 | 41 | 680.400 | |
| 1 | 11 | 680.200 | |
| 2 | 27 | 680.000 | |
| 2 | 49 | 679.900 | |
| 3 | 133 | 679.800 | |
| 2 | 91 | 679.700 | |
| 3 | 104 | 679.600 | |
| 3 | 60 | 679.500 | |
| 1 | 09 | 679.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 678.800 | |
| 2 | 56 | 678.700 | |
| 2 | 91 | 678.600 | |
| 5 | 120 | 678.500 | |
| 2 | 36 | 678.400 | |
| 3 | 43 | 678.300 | |
| 3 | 53 | 678.200 | |
| 2 | 30 | 678.100 | |
| 2 | 54 | 678.000 | |
| 3 | 77 | 677.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 536 | 580 | 1:1.08 | 14.10.2026 14:39:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:11 | 679.000 | 2 |
| 14:39:10 | 679.300 | 2 |
| 14:39:10 | 679.300 | 9 |
| 14:38:47 | 679.100 | 3 |
| 14:37:56 | 679.000 | 15 |
| 14:37:15 | 679.100 | 3 |
| 14:37:10 | 678.600 | 17 |
| 14:36:03 | 678.500 | 3 |
| 14:34:33 | 677.800 | 80 |
| 14:34:01 | 678.000 | 3 |
| 14:33:37 | 678.200 | 3 |
| 14:33:23 | 678.000 | 29 |
| 14:32:43 | 677.000 | 2 |
| 14:31:28 | 677.500 | 1 |
| 14:31:28 | 677.500 | 1 |
| 14:31:28 | 677.500 | 1 |
| 14:31:14 | 677.000 | 24 |
| 14:31:14 | 677.000 | 12 |
| 14:31:14 | 677.000 | 14 |
| 14:31:14 | 677.100 | 14 |
| 14:31:14 | 677.000 | 5 |