Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 564.400 | |
| 1 | 50 | 564.300 | |
| 2 | 205 | 564.200 | |
| 1 | 52 | 564.100 | |
| 1 | 05 | 564.000 | |
| 2 | 10 | 563.900 | |
| 2 | 08 | 563.800 | |
| 2 | 37 | 563.700 | |
| 2 | 92 | 563.600 | |
| 3 | 73 | 563.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 562.700 | |
| 5 | 111 | 562.600 | |
| 3 | 73 | 562.500 | |
| 1 | 04 | 562.400 | |
| 4 | 14 | 562.300 | |
| 4 | 31 | 562.200 | |
| 4 | 19 | 562.100 | |
| 3 | 10 | 562.000 | |
| 1 | 200 | 561.900 | |
| 1 | 01 | 561.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 501 | 1:0.93 | 22.07.2026 10:06:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:52 | 562.900 | 3 |
| 10:06:52 | 562.900 | 10 |
| 10:04:56 | 563.400 | 6 |
| 10:02:27 | 563.100 | 6 |
| 10:02:21 | 563.000 | 10 |
| 09:43:49 | 561.800 | 20 |
| 09:40:15 | 561.700 | 79 |
| 09:38:40 | 562.000 | 3 |
| 09:35:41 | 562.100 | 10 |
| 09:30:45 | 562.000 | 3 |
| 09:22:19 | 562.200 | 30 |
| 09:15:10 | 562.100 | 17 |
| 09:14:59 | 561.700 | 8 |
| 09:14:54 | 561.700 | 10 |
| 09:13:58 | 562.100 | 2 |
| 09:13:58 | 562.100 | 3 |
| 09:13:12 | 561.700 | 78 |
| 09:04:32 | 563.000 | 25 |
| 08:24:49 | 563.400 | 2 |