Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 349.400 | |
| 1 | 48 | 349.350 | |
| 1 | 300 | 349.200 | |
| 1 | 03 | 349.150 | |
| 1 | 20 | 348.750 | |
| 2 | 37 | 348.700 | |
| 2 | 37 | 348.650 | |
| 1 | 30 | 348.600 | |
| 1 | 40 | 348.500 | |
| 1 | 15 | 348.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 347.250 | |
| 1 | 72 | 347.100 | |
| 1 | 17 | 347.050 | |
| 1 | 17 | 347.000 | |
| 1 | 17 | 346.950 | |
| 1 | 17 | 346.900 | |
| 2 | 20 | 346.850 | |
| 4 | 72 | 346.800 | |
| 4 | 100 | 346.750 | |
| 2 | 540 | 346.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 569 | 910 | 1:1.60 | 16.02.2026 10:29:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:35 | 347.500 | 1 |
| 10:29:06 | 347.500 | 1 |
| 10:28:29 | 347.000 | 103 |
| 10:28:29 | 347.000 | 19 |
| 10:28:29 | 346.750 | 1 |
| 10:28:27 | 346.700 | 433 |
| 10:28:27 | 346.700 | 67 |
| 10:27:18 | 346.700 | 46 |
| 10:26:24 | 346.400 | 40 |
| 10:13:02 | 345.650 | 1 |
| 10:12:24 | 346.000 | 15 |
| 10:12:24 | 346.050 | 1 |
| 10:12:24 | 346.100 | 47 |
| 10:12:22 | 346.200 | 50 |
| 10:12:22 | 346.250 | 23 |
| 10:12:22 | 346.300 | 20 |
| 10:12:22 | 346.350 | 72 |
| 10:03:16 | 346.900 | 32 |
| 10:03:16 | 346.900 | 13 |
| 09:57:00 | 346.500 | 673 |
| 09:57:00 | 346.500 | 18 |