Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 217.100 | |
| 1 | 43 | 217.050 | |
| 1 | 34 | 217.000 | |
| 1 | 34 | 216.850 | |
| 1 | 34 | 216.800 | |
| 1 | 100 | 216.750 | |
| 1 | 100 | 216.700 | |
| 1 | 100 | 216.650 | |
| 1 | 100 | 216.600 | |
| 1 | 49 | 216.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 216.200 | |
| 2 | 117 | 216.150 | |
| 1 | 100 | 216.100 | |
| 1 | 100 | 216.050 | |
| 1 | 50 | 216.000 | |
| 1 | 34 | 215.950 | |
| 2 | 66 | 215.900 | |
| 1 | 34 | 215.850 | |
| 1 | 23 | 215.700 | |
| 1 | 200 | 215.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 628 | 824 | 1:1.31 | 19.12.2025 12:56:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:37 | 216.350 | 32 |
| 12:54:54 | 216.450 | 70 |
| 12:54:54 | 216.500 | 30 |
| 12:54:54 | 216.650 | 9 |
| 12:48:55 | 216.800 | 67 |
| 12:48:55 | 216.750 | 33 |
| 12:42:38 | 216.800 | 75 |
| 12:40:38 | 216.200 | 46 |
| 12:38:01 | 216.000 | 14 |
| 12:37:23 | 216.000 | 1 |
| 12:28:53 | 216.500 | 1 |
| 12:26:44 | 216.550 | 40 |
| 12:12:10 | 216.350 | 110 |
| 12:12:10 | 216.350 | 30 |
| 12:12:10 | 216.350 | 200 |
| 12:10:22 | 215.700 | 1 |
| 12:08:07 | 216.000 | 49 |
| 12:08:07 | 216.000 | 1 |
| 12:07:44 | 216.550 | 70 |
| 12:04:53 | 216.250 | 18 |
| 11:56:49 | 216.300 | 9 |