Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 2.400 | |
| 1 | 4’500 | 2.300 | |
| 1 | 1’000 | 2.280 | |
| 1 | 5’000 | 2.000 | |
| 1 | 45 | 1.585 | |
| 1 | 1’700 | 1.480 | |
| 1 | 800 | 1.475 | |
| 1 | 250 | 1.390 | |
| 1 | 1’000 | 1.370 | |
| 2 | 2’000 | 1.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’811 | 1.270 | |
| 1 | 49 | 1.265 | |
| 3 | 2’849 | 1.260 | |
| 1 | 49 | 1.255 | |
| 2 | 17’000 | 1.250 | |
| 1 | 40 | 1.240 | |
| 1 | 1’500 | 1.210 | |
| 2 | 965 | 1.200 | |
| 1 | 5’000 | 1.190 | |
| 1 | 1’000 | 1.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’305 | 30’263 | 1:1.86 | 13.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 1.270 | 19 |
| 17:28:15 | 1.270 | 13 |
| 17:28:00 | 1.295 | 120 |
| 16:51:31 | 1.300 | 1’760 |
| 15:47:24 | 1.295 | 21 |
| 13:25:36 | 1.295 | 11 |
| 13:25:36 | 1.295 | 367 |
| 13:25:36 | 1.295 | 81 |
| 13:25:05 | 1.295 | 33 |
| 13:25:00 | 1.295 | 19 |
| 13:17:15 | 1.295 | 19 |
| 13:17:15 | 1.295 | 390 |
| 13:11:36 | 1.295 | 19 |
| 13:11:36 | 1.270 | 100 |
| 09:37:46 | 1.295 | 19 |
| 09:37:46 | 1.295 | 52 |
| 09:24:05 | 1.295 | 19 |
| 09:02:33 | 1.295 | 829 |