Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’100 | 2.500 | |
| 1 | 12’500 | 2.490 | |
| 1 | 350 | 2.480 | |
| 1 | 100 | 2.400 | |
| 2 | 4’500 | 2.200 | |
| 1 | 10’000 | 2.190 | |
| 1 | 2’000 | 2.170 | |
| 3 | 8’500 | 2.160 | |
| 2 | 5’005 | 2.150 | |
| 1 | 2’500 | 2.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’774 | 2.110 | |
| 1 | 2’857 | 2.040 | |
| 1 | 2’000 | 2.020 | |
| 1 | 500 | 1.910 | |
| 2 | 4’832 | 1.900 | |
| 1 | 2’500 | 1.810 | |
| 1 | 1’500 | 1.805 | |
| 1 | 2’000 | 1.800 | |
| 1 | 1’000 | 1.790 | |
| 1 | 1’000 | 1.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’555 | 20’963 | 1:0.41 | 16.07.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 2.110 | 7’133 |
| 17:27:34 | 2.060 | 193 |
| 17:27:34 | 2.040 | 1’952 |
| 17:27:34 | 2.040 | 4’968 |
| 17:27:08 | 2.060 | 156 |
| 17:27:08 | 2.040 | 3’000 |
| 17:25:01 | 2.040 | 2’123 |
| 17:25:01 | 2.040 | 5’000 |
| 17:22:23 | 2.050 | 591 |
| 17:22:10 | 2.060 | 36 |
| 17:21:14 | 2.050 | 801 |
| 17:21:14 | 2.060 | 333 |
| 17:21:14 | 2.140 | 3’416 |
| 17:21:14 | 2.140 | 480 |
| 17:14:22 | 2.150 | 790 |
| 17:14:22 | 2.150 | 580 |
| 17:04:25 | 2.160 | 2’500 |
| 16:58:27 | 2.160 | 95 |
| 16:57:49 | 2.160 | 852 |
| 16:57:49 | 2.180 | 4’000 |
| 16:57:01 | 2.180 | 4’147 |