MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’199 | 6.890 | |
| 2 | 875 | 6.870 | |
| 2 | 1’199 | 6.860 | |
| 3 | 472 | 6.850 | |
| 4 | 1’808 | 6.840 | |
| 4 | 3’137 | 6.830 | |
| 4 | 5’727 | 6.820 | |
| 3 | 2’254 | 6.810 | |
| 2 | 902 | 6.800 | |
| 2 | 220 | 6.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’004 | 6.760 | |
| 1 | 513 | 6.750 | |
| 2 | 643 | 6.740 | |
| 3 | 1’630 | 6.730 | |
| 3 | 2’436 | 6.720 | |
| 2 | 830 | 6.710 | |
| 4 | 3’471 | 6.700 | |
| 3 | 342 | 6.690 | |
| 1 | 338 | 6.680 | |
| 4 | 4’042 | 6.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’793 | 16’249 | 1:0.91 | 10.12.2025 16:08:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:17 | 6.760 | 173 |
| 15:08:07 | 6.750 | 747 |
| 14:56:14 | 6.740 | 348 |
| 14:36:57 | 6.740 | 1’652 |
| 14:36:57 | 6.750 | 348 |
| 14:15:23 | 6.760 | 795 |
| 14:12:54 | 6.750 | 27 |
| 14:12:54 | 6.750 | 645 |
| 14:12:54 | 6.750 | 121 |
| 14:11:45 | 6.750 | 233 |
| 14:11:45 | 6.750 | 23 |
| 14:09:39 | 6.780 | 1’256 |
| 14:09:39 | 6.780 | 744 |
| 14:00:54 | 6.780 | 200 |
| 14:00:31 | 6.750 | 548 |
| 14:00:31 | 6.760 | 971 |
| 14:00:31 | 6.750 | 2’403 |
| 13:45:00 | 6.750 | 160 |
| 13:45:00 | 6.750 | 2’852 |
| 13:45:00 | 6.750 | 888 |
| 12:21:26 | 6.750 | 150 |