MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’372 | 9.050 | |
| 1 | 252 | 8.970 | |
| 2 | 900 | 8.900 | |
| 1 | 800 | 8.820 | |
| 1 | 900 | 8.750 | |
| 1 | 947 | 8.640 | |
| 2 | 949 | 8.620 | |
| 2 | 2’067 | 8.610 | |
| 1 | 1’120 | 8.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 8.530 | |
| 2 | 1’052 | 8.500 | |
| 3 | 2’229 | 8.480 | |
| 2 | 949 | 8.470 | |
| 1 | 02 | 8.460 | |
| 2 | 2’067 | 8.450 | |
| 1 | 947 | 8.430 | |
| 1 | 555 | 8.410 | |
| 1 | 4’000 | 8.400 | |
| 1 | 620 | 8.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’307 | 12’433 | 1:0.46 | 25.06.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 8.530 | 20’893 |
| 17:29:03 | 8.540 | 161 |
| 17:27:08 | 8.550 | 77 |
| 17:15:51 | 8.580 | 258 |
| 17:14:32 | 8.570 | 168 |
| 17:13:40 | 8.580 | 616 |
| 17:11:30 | 8.530 | 374 |
| 17:11:30 | 8.530 | 662 |
| 17:11:30 | 8.530 | 459 |
| 17:11:30 | 8.540 | 389 |
| 17:11:30 | 8.550 | 816 |
| 17:10:32 | 8.570 | 101 |
| 17:10:32 | 8.570 | 411 |
| 17:10:32 | 8.560 | 1’593 |
| 17:06:23 | 8.560 | 3’687 |
| 17:06:23 | 8.550 | 313 |
| 17:00:42 | 8.550 | 225 |
| 16:54:20 | 8.540 | 161 |
| 16:54:20 | 8.550 | 435 |
| 16:54:20 | 8.560 | 1’007 |
| 16:41:15 | 8.590 | 15 |