MLP Aktie 340699 / DE0006569908
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 5’000 | 8.480 | |
1 | 126 | 8.460 | |
1 | 800 | 8.450 | |
3 | 2’042 | 8.320 | |
1 | 920 | 8.310 | |
2 | 1’578 | 8.300 | |
5 | 4’586 | 8.290 | |
3 | 963 | 8.280 | |
1 | 19’700 | 8.270 | |
1 | 100 | 8.250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’539 | 8.230 | |
5 | 1’081 | 8.220 | |
2 | 575 | 8.210 | |
2 | 3’122 | 8.200 | |
5 | 2’962 | 8.190 | |
2 | 1’660 | 8.180 | |
1 | 830 | 8.170 | |
3 | 2’039 | 8.160 | |
1 | 250 | 8.100 | |
1 | 4’340 | 8.070 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
35’815 | 18’398 | 1:0.51 | 04.06.2025 14:03:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:03:00 | 8.240 | 351 |
14:03:00 | 8.240 | 350 |
14:02:32 | 8.230 | 1’963 |
14:01:21 | 8.220 | 2’439 |
13:55:21 | 8.210 | 68 |
13:55:21 | 8.210 | 900 |
13:55:21 | 8.210 | 300 |
13:55:21 | 8.210 | 900 |
13:55:21 | 8.210 | 753 |
13:55:21 | 8.210 | 2’100 |
13:55:21 | 8.210 | 684 |
13:54:08 | 8.230 | 2’037 |
13:52:59 | 8.220 | 63 |
13:52:59 | 8.200 | 6’769 |
13:52:59 | 8.200 | 200 |
13:52:59 | 8.200 | 6’045 |
13:52:59 | 8.210 | 271 |
13:52:59 | 8.210 | 5’953 |
13:52:59 | 8.210 | 762 |
13:45:09 | 8.210 | 50 |
12:58:33 | 8.220 | 46 |