MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 6.030 | |
| 2 | 202 | 6.000 | |
| 3 | 6’080 | 5.980 | |
| 1 | 200 | 5.970 | |
| 3 | 503 | 5.960 | |
| 1 | 121 | 5.950 | |
| 1 | 1’270 | 5.940 | |
| 1 | 1’270 | 5.930 | |
| 1 | 853 | 5.920 | |
| 1 | 1’286 | 5.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’851 | 5.870 | |
| 2 | 134 | 5.850 | |
| 2 | 209 | 5.840 | |
| 5 | 1’225 | 5.830 | |
| 4 | 1’485 | 5.820 | |
| 1 | 200 | 5.810 | |
| 2 | 1’140 | 5.800 | |
| 1 | 200 | 5.790 | |
| 2 | 1’770 | 5.770 | |
| 1 | 02 | 5.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’922 | 9’216 | 1:0.77 | 21.11.2024 14:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:54 | 5.880 | 210 |
| 14:32:49 | 5.880 | 700 |
| 13:43:54 | 5.850 | 16 |
| 13:43:54 | 5.850 | 25 |
| 13:43:54 | 5.850 | 83 |
| 13:43:54 | 5.860 | 17 |
| 13:32:54 | 5.860 | 16 |
| 13:02:06 | 5.920 | 11 |
| 12:53:47 | 5.920 | 2’504 |
| 12:53:44 | 5.870 | 1’728 |
| 12:53:44 | 5.890 | 1’470 |
| 12:53:44 | 5.900 | 700 |
| 12:53:44 | 5.910 | 1’806 |
| 12:53:44 | 5.920 | 224 |
| 12:53:44 | 5.930 | 223 |
| 12:53:44 | 5.940 | 19 |
| 12:53:44 | 5.950 | 2’730 |
| 12:53:32 | 5.970 | 5 |
| 12:53:29 | 5.960 | 16 |
| 12:53:29 | 5.960 | 65 |
| 12:53:29 | 5.970 | 470 |