MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.200 | |
| 1 | 52 | 7.180 | |
| 1 | 69 | 7.100 | |
| 1 | 1’286 | 7.000 | |
| 1 | 02 | 6.980 | |
| 1 | 1’448 | 6.970 | |
| 3 | 1’838 | 6.950 | |
| 1 | 334 | 6.940 | |
| 1 | 296 | 6.930 | |
| 1 | 18 | 6.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 6.880 | |
| 2 | 334 | 6.860 | |
| 3 | 1’851 | 6.850 | |
| 1 | 02 | 6.820 | |
| 1 | 1’448 | 6.810 | |
| 1 | 800 | 6.790 | |
| 2 | 1’528 | 6.760 | |
| 1 | 800 | 6.730 | |
| 2 | 3’000 | 6.700 | |
| 1 | 300 | 6.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’843 | 10’157 | 1:1.74 | 30.12.2025 14:05:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:06 | 6.920 | 8’843 |
| 13:05:37 | 6.880 | 7 |
| 13:05:37 | 6.880 | 69 |
| 13:05:37 | 6.890 | 447 |
| 13:05:37 | 6.890 | 12 |
| 12:44:09 | 6.920 | 1’000 |
| 12:36:58 | 6.880 | 12 |
| 12:15:28 | 6.900 | 307 |
| 12:05:15 | 6.900 | 296 |
| 12:05:15 | 6.900 | 12 |
| 11:58:32 | 6.930 | 457 |
| 11:58:32 | 6.920 | 560 |
| 11:58:32 | 6.900 | 983 |
| 11:50:56 | 6.870 | 12 |
| 11:26:08 | 6.880 | 853 |
| 11:26:04 | 6.850 | 2’733 |
| 11:26:04 | 6.860 | 2’096 |
| 11:26:04 | 6.870 | 584 |
| 11:26:04 | 6.880 | 587 |
| 11:22:57 | 6.890 | 367 |
| 11:22:57 | 6.900 | 63 |