MOBOTIX Aktie 3426869 / DE0005218309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MOBOTIX AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 1.950 | |
| 1 | 01 | 1.850 | |
| 1 | 500 | 1.840 | |
| 1 | 2’000 | 1.800 | |
| 1 | 01 | 1.700 | |
| 1 | 08 | 1.680 | |
| 2 | 426 | 1.600 | |
| 1 | 126 | 1.590 | |
| 2 | 1’126 | 1.580 | |
| 1 | 37 | 1.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 1.400 | |
| 1 | 2’000 | 1.300 | |
| 1 | 100 | 1.250 | |
| 1 | 2’000 | 1.120 | |
| 1 | 10 | 1.000 | |
| 1 | 2’000 | 0.600 | |
| 1 | 300 | 0.550 | |
| 1 | 11’600 | 0.520 | |
| 1 | 1’980 | 0.510 | |
| 1 | 20 | 0.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’475 | 20’310 | 1:4.54 | 20.02.2026 17:29:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:28 | 1.570 | 170 |
| 17:19:40 | 1.590 | 120 |
| 17:13:43 | 1.480 | 457 |
| 17:12:53 | 1.480 | 43 |
| 16:55:54 | 1.400 | 5’230 |
| 16:55:33 | 1.430 | 2 |
| 16:45:02 | 1.440 | 10 |
| 16:40:51 | 1.440 | 2 |
| 16:26:05 | 1.380 | 116 |
| 16:17:26 | 1.380 | 20 |
| 16:17:18 | 1.380 | 33 |
| 15:59:12 | 1.490 | 999 |
| 15:56:12 | 1.520 | 30 |
| 15:55:37 | 1.500 | 1’151 |
| 15:53:01 | 1.500 | 896 |
| 15:50:32 | 1.500 | 2’400 |
| 15:50:32 | 1.520 | 2’000 |
| 15:50:32 | 1.550 | 5 |
| 15:33:07 | 1.530 | 67 |
| 15:19:02 | 1.560 | 9 |
| 14:51:01 | 1.550 | 28 |