Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33’686 | 9.015 | |
| 1 | 2’320 | 9.012 | |
| 1 | 2’320 | 9.008 | |
| 1 | 942 | 9.007 | |
| 1 | 942 | 9.005 | |
| 3 | 3’446 | 9.004 | |
| 1 | 942 | 9.003 | |
| 1 | 942 | 9.002 | |
| 1 | 942 | 9.001 | |
| 1 | 2’320 | 9.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 610 | 8.991 | |
| 2 | 2’155 | 8.990 | |
| 2 | 2’373 | 8.989 | |
| 1 | 2’320 | 8.984 | |
| 1 | 33’686 | 8.980 | |
| 1 | 592 | 8.969 | |
| 1 | 33’686 | 8.964 | |
| 1 | 1’139 | 8.960 | |
| 1 | 592 | 8.958 | |
| 1 | 592 | 8.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’802 | 77’745 | 1:1.59 | 09.02.2026 14:26:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:43 | 9.014 | 500 |
| 14:24:36 | 9.009 | 87 |
| 14:24:36 | 9.008 | 213 |
| 14:14:07 | 9.005 | 175 |
| 14:09:42 | 9.007 | 1’000 |
| 13:52:49 | 8.997 | 1’000 |
| 13:52:28 | 8.994 | 250 |
| 13:08:08 | 8.976 | 1 |
| 13:06:32 | 8.985 | 1’213 |
| 12:45:18 | 8.968 | 1 |
| 12:39:29 | 8.970 | 2’373 |
| 11:50:37 | 8.967 | 1 |
| 11:50:24 | 8.956 | 1’212 |
| 11:47:08 | 8.956 | 1 |
| 11:38:00 | 8.959 | 50 |
| 11:34:30 | 8.970 | 1 |
| 11:33:05 | 8.961 | 50 |
| 11:02:55 | 8.999 | 1 |
| 10:50:40 | 9.035 | 780 |
| 10:24:11 | 8.988 | 1 |
| 10:22:08 | 8.991 | 1’668 |