MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 120.000 | |
| 1 | 225 | 120.000 | |
| 1 | 1’000 | 7.650 | |
| 2 | 12’791 | 6.800 | |
| 1 | 789 | 6.450 | |
| 1 | 500 | 5.900 | |
| 1 | 2’676 | 5.650 | |
| 1 | 440 | 5.450 | |
| 1 | 1’457 | 5.350 | |
| 1 | 1’000 | 5.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’236 | 5.150 | |
| 4 | 2’098 | 5.100 | |
| 1 | 3’000 | 5.050 | |
| 2 | 2’100 | 5.000 | |
| 1 | 600 | 4.800 | |
| 1 | 100 | 4.440 | |
| 1 | 200 | 4.000 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’103 | 23’334 | 1:1.11 | 26.02.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 5.300 | 139 |
| 17:01:25 | 5.200 | 48 |
| 17:01:25 | 5.250 | 500 |
| 17:01:25 | 5.200 | 7’866 |
| 17:01:25 | 5.200 | 1’260 |
| 17:01:25 | 5.150 | 944 |
| 17:01:25 | 5.200 | 1’507 |
| 17:01:25 | 5.150 | 944 |
| 13:19:43 | 5.150 | 944 |
| 13:19:35 | 5.150 | 276 |
| 13:19:34 | 5.150 | 944 |
| 13:19:15 | 5.150 | 944 |
| 12:24:16 | 5.150 | 456 |
| 12:24:16 | 5.150 | 944 |