MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 120.000 | |
| 1 | 225 | 120.000 | |
| 1 | 450 | 7.000 | |
| 2 | 12’791 | 6.800 | |
| 1 | 440 | 6.250 | |
| 1 | 1’500 | 5.600 | |
| 1 | 2’201 | 5.200 | |
| 1 | 104 | 5.150 | |
| 2 | 231 | 4.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’415 | 4.760 | |
| 1 | 450 | 4.740 | |
| 1 | 545 | 4.720 | |
| 2 | 1’400 | 4.700 | |
| 2 | 5’082 | 4.640 | |
| 1 | 2’000 | 4.300 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 | |
| 1 | 6’000 | 3.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’167 | 34’892 | 1:1.92 | 04.04.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 4.760 | 580 |
| 17:24:19 | 4.760 | 101 |
| 17:24:19 | 4.780 | 999 |
| 17:18:45 | 4.860 | 96 |
| 15:33:48 | 4.860 | 2’832 |
| 15:31:50 | 4.860 | 35 |
| 15:22:31 | 4.800 | 215 |
| 14:12:15 | 4.720 | 684 |
| 14:12:10 | 4.720 | 419 |
| 13:17:29 | 4.720 | 212 |
| 13:02:01 | 4.720 | 14 |
| 13:02:01 | 4.800 | 359 |
| 13:02:01 | 4.800 | 882 |
| 11:55:02 | 4.840 | 2 |
| 11:53:35 | 4.840 | 900 |
| 11:53:35 | 4.860 | 1’100 |
| 09:54:18 | 4.860 | 700 |