MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 509 | 375.000 | |
| 11 | 274 | 374.900 | |
| 9 | 183 | 374.800 | |
| 8 | 252 | 374.700 | |
| 8 | 194 | 374.600 | |
| 9 | 192 | 374.500 | |
| 9 | 186 | 374.400 | |
| 7 | 182 | 374.300 | |
| 10 | 191 | 374.200 | |
| 1 | 15 | 374.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 107 | 373.800 | |
| 6 | 127 | 373.700 | |
| 8 | 194 | 373.600 | |
| 14 | 269 | 373.500 | |
| 10 | 226 | 373.400 | |
| 6 | 113 | 373.300 | |
| 6 | 141 | 373.200 | |
| 8 | 225 | 373.100 | |
| 13 | 562 | 373.000 | |
| 7 | 244 | 372.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’178 | 2’208 | 1:1.01 | 07.07.2025 09:54:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:13 | 374.000 | 9 |
| 09:53:34 | 374.100 | 2 |
| 09:53:34 | 374.200 | 72 |
| 09:53:34 | 374.300 | 9 |
| 09:52:31 | 374.600 | 16 |
| 09:51:32 | 374.800 | 4 |
| 09:51:26 | 374.500 | 27 |
| 09:50:42 | 374.300 | 19 |
| 09:50:42 | 374.300 | 57 |
| 09:50:37 | 374.400 | 2 |
| 09:50:37 | 374.400 | 11 |
| 09:50:14 | 374.500 | 3 |
| 09:49:56 | 374.600 | 1 |
| 09:49:40 | 374.600 | 30 |
| 09:49:33 | 374.700 | 2 |
| 09:49:23 | 374.900 | 37 |
| 09:49:23 | 374.800 | 27 |
| 09:45:33 | 374.200 | 1 |
| 09:45:07 | 374.200 | 2 |
| 09:45:07 | 374.200 | 1 |
| 09:41:27 | 374.000 | 26 |