MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 52 | 267.900 | |
3 | 66 | 267.800 | |
4 | 154 | 267.700 | |
3 | 66 | 267.600 | |
2 | 51 | 267.500 | |
2 | 53 | 267.400 | |
2 | 53 | 267.300 | |
3 | 66 | 267.200 | |
1 | 32 | 267.100 | |
1 | 118 | 268.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 35 | 268.200 | |
3 | 64 | 266.700 | |
2 | 52 | 266.600 | |
2 | 52 | 266.500 | |
3 | 107 | 266.400 | |
3 | 65 | 266.300 | |
4 | 150 | 266.200 | |
2 | 53 | 266.100 | |
2 | 52 | 266.000 | |
4 | 81 | 265.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
711 | 711 | 1:1.00 | 07.04.2025 17:35:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:20 | 268.200 | 113’552 |
17:29:59 | 266.800 | 13 |
17:29:59 | 266.800 | 12 |
17:29:53 | 266.700 | 2 |
17:29:51 | 266.700 | 59 |
17:29:51 | 266.700 | 14 |
17:29:48 | 266.500 | 50 |
17:29:46 | 266.600 | 52 |
17:29:46 | 266.700 | 44 |
17:29:45 | 266.800 | 49 |
17:29:45 | 266.800 | 27 |
17:29:45 | 266.800 | 28 |
17:29:45 | 266.800 | 12 |
17:29:45 | 266.800 | 14 |
17:29:38 | 266.600 | 24 |
17:29:38 | 266.600 | 16 |
17:29:38 | 266.600 | 66 |
17:29:36 | 266.600 | 1 |
17:29:33 | 266.500 | 7 |
17:29:33 | 266.500 | 21 |
17:29:30 | 266.600 | 52 |