Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 15.000 | |
| 1 | 3’000 | 14.950 | |
| 1 | 178 | 14.900 | |
| 1 | 100 | 14.600 | |
| 1 | 51 | 14.500 | |
| 1 | 10 | 14.000 | |
| 1 | 278 | 13.950 | |
| 1 | 548 | 13.100 | |
| 1 | 652 | 13.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 605 | 12.900 | |
| 1 | 1’000 | 12.900 | |
| 2 | 648 | 12.850 | |
| 2 | 473 | 12.800 | |
| 2 | 564 | 12.700 | |
| 1 | 150 | 12.600 | |
| 2 | 223 | 12.500 | |
| 1 | 2’500 | 12.450 | |
| 1 | 1’200 | 12.400 | |
| 1 | 1’000 | 12.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’117 | 8’363 | 1:1.63 | 05.09.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 12.900 | 599 |
| 17:22:05 | 12.950 | 29 |
| 17:22:02 | 12.950 | 356 |
| 17:22:01 | 12.950 | 124 |
| 17:22:00 | 13.000 | 723 |
| 17:13:03 | 12.950 | 104 |
| 17:13:02 | 13.000 | 515 |
| 17:10:02 | 12.900 | 176 |
| 17:10:02 | 13.000 | 459 |
| 17:05:30 | 13.000 | 53 |
| 17:05:30 | 13.000 | 418 |
| 15:47:04 | 13.000 | 68 |
| 13:23:51 | 12.950 | 228 |
| 11:30:20 | 12.950 | 3 |
| 11:02:13 | 12.950 | 10 |
| 09:08:37 | 13.000 | 40 |
| 09:08:37 | 13.000 | 500 |
| 09:02:29 | 12.900 | 455 |
| 09:02:29 | 12.950 | 75 |
| 09:02:28 | 13.000 | 39 |
| 09:02:28 | 13.000 | 461 |