Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 14.850 | |
| 1 | 50 | 14.700 | |
| 1 | 702 | 13.850 | |
| 1 | 150 | 13.750 | |
| 1 | 99 | 13.300 | |
| 1 | 200 | 13.050 | |
| 1 | 76 | 12.900 | |
| 2 | 78 | 12.850 | |
| 2 | 476 | 12.800 | |
| 2 | 1’182 | 12.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 12.600 | |
| 4 | 1’249 | 12.550 | |
| 3 | 669 | 12.500 | |
| 1 | 76 | 12.450 | |
| 1 | 76 | 12.400 | |
| 1 | 100 | 12.350 | |
| 2 | 230 | 12.300 | |
| 2 | 1’280 | 12.200 | |
| 1 | 25 | 12.150 | |
| 2 | 343 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’313 | 4’049 | 1:1.22 | 16.01.2026 16:49:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:21 | 12.650 | 517 |
| 15:25:30 | 12.650 | 909 |
| 15:25:30 | 12.650 | 591 |
| 14:50:16 | 12.550 | 82 |
| 14:50:16 | 12.650 | 31 |
| 14:13:24 | 12.650 | 137 |
| 13:37:04 | 12.750 | 147 |
| 13:37:04 | 12.750 | 353 |
| 13:36:15 | 12.800 | 68 |
| 13:35:26 | 12.850 | 1’182 |
| 13:35:06 | 12.900 | 300 |
| 13:35:06 | 12.900 | 200 |
| 10:48:34 | 12.975 | 46 |
| 09:20:27 | 13.000 | 64 |
| 09:20:27 | 13.000 | 542 |
| 09:20:18 | 13.000 | 441 |
| 09:16:08 | 13.050 | 252 |
| 09:16:08 | 13.000 | 1’029 |