Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 15.500 | |
| 2 | 1’546 | 15.000 | |
| 1 | 1’000 | 14.750 | |
| 1 | 500 | 14.700 | |
| 1 | 500 | 14.400 | |
| 1 | 298 | 14.350 | |
| 1 | 484 | 14.300 | |
| 1 | 627 | 14.200 | |
| 3 | 1’345 | 14.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 684 | 13.850 | |
| 1 | 190 | 13.800 | |
| 1 | 50 | 13.750 | |
| 1 | 500 | 13.700 | |
| 1 | 1’000 | 13.650 | |
| 2 | 536 | 13.600 | |
| 3 | 5’573 | 13.550 | |
| 2 | 1’600 | 13.450 | |
| 1 | 500 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’620 | 10’633 | 1:1.61 | 12.03.2025 17:24:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:06 | 14.000 | 76 |
| 17:14:11 | 14.100 | 435 |
| 16:50:41 | 14.200 | 373 |
| 16:50:41 | 14.150 | 484 |
| 16:50:41 | 14.100 | 643 |
| 16:47:03 | 14.100 | 390 |
| 16:47:03 | 14.050 | 10 |
| 16:45:11 | 14.050 | 150 |
| 16:43:56 | 14.050 | 150 |
| 15:51:46 | 14.050 | 155 |
| 15:50:49 | 14.050 | 345 |
| 15:48:15 | 14.050 | 167 |
| 15:46:04 | 14.050 | 388 |
| 15:29:46 | 14.000 | 65 |
| 15:29:46 | 14.000 | 1’486 |
| 15:01:33 | 13.950 | 500 |
| 13:54:34 | 13.800 | 310 |
| 13:54:14 | 13.800 | 80 |
| 13:54:14 | 13.800 | 242 |
| 13:54:14 | 13.800 | 1’520 |
| 13:38:26 | 13.600 | 250 |