NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 10.000 | |
| 1 | 100 | 10.000 | |
| 1 | 3’282 | 6.338 | |
| 1 | 02 | 6.230 | |
| 1 | 3’282 | 6.202 | |
| 1 | 1’500 | 6.200 | |
| 1 | 9’000 | 6.158 | |
| 1 | 9’000 | 6.156 | |
| 2 | 9’463 | 6.154 | |
| 1 | 40’360 | 6.164 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 6.136 | |
| 1 | 9’000 | 6.134 | |
| 1 | 9’000 | 6.132 | |
| 1 | 1’500 | 6.092 | |
| 1 | 1’650 | 6.090 | |
| 1 | 3’282 | 6.088 | |
| 1 | 02 | 6.070 | |
| 1 | 3’282 | 5.960 | |
| 1 | 60 | 5.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’089 | 36’776 | 1:0.48 | 20.05.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 6.164 | 1’410 |
| 17:30:19 | 6.138 | 50 |
| 17:22:52 | 6.152 | 1’524 |
| 17:16:44 | 6.140 | 54 |
| 17:12:54 | 6.146 | 1’500 |
| 17:08:28 | 6.144 | 1’886 |
| 17:06:58 | 6.146 | 52 |
| 16:39:46 | 6.160 | 1’000 |
| 16:39:27 | 6.158 | 2’766 |
| 16:37:10 | 6.154 | 25 |
| 16:21:18 | 6.156 | 1 |
| 16:19:31 | 6.156 | 1’293 |
| 16:14:49 | 6.158 | 2’000 |
| 16:12:28 | 6.158 | 273 |
| 16:09:46 | 6.162 | 51 |
| 15:40:49 | 6.170 | 130 |
| 15:40:49 | 6.170 | 4’424 |
| 15:40:30 | 6.170 | 5’547 |
| 15:33:46 | 6.166 | 5’547 |
| 15:31:06 | 6.166 | 4’453 |
| 15:31:06 | 6.166 | 5’547 |