NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.960 | |
| 2 | 90’000 | 5.952 | |
| 2 | 64’800 | 5.940 | |
| 1 | 1’500 | 5.938 | |
| 2 | 31’800 | 5.934 | |
| 1 | 29’800 | 5.928 | |
| 2 | 10’774 | 5.924 | |
| 1 | 9’000 | 5.922 | |
| 1 | 20’608 | 5.920 | |
| 1 | 1’500 | 5.918 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29’800 | 5.904 | |
| 1 | 9’000 | 5.902 | |
| 2 | 10’537 | 5.900 | |
| 2 | 38’800 | 5.898 | |
| 1 | 9’000 | 5.896 | |
| 3 | 71’300 | 5.892 | |
| 3 | 33’300 | 5.886 | |
| 1 | 1’346 | 5.884 | |
| 3 | 92’000 | 5.880 | |
| 1 | 2’000 | 5.872 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261’782 | 297’083 | 1:1.13 | 25.07.2025 15:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:46 | 5.898 | 4’103 |
| 15:36:38 | 5.900 | 1’800 |
| 15:36:38 | 5.886 | 200 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:38 | 5.886 | 400 |
| 15:36:37 | 5.886 | 400 |
| 15:36:37 | 5.886 | 400 |
| 15:36:37 | 5.886 | 400 |
| 15:36:37 | 5.886 | 400 |
| 15:36:37 | 5.886 | 400 |
| 15:36:37 | 5.888 | 1’387 |
| 15:36:37 | 5.888 | 400 |
| 15:36:37 | 5.896 | 400 |
| 15:36:37 | 5.896 | 400 |