NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’940 | 6.214 | |
| 2 | 2’549 | 6.212 | |
| 3 | 7’420 | 6.210 | |
| 1 | 29’800 | 6.208 | |
| 1 | 1’000 | 6.204 | |
| 1 | 1’314 | 6.202 | |
| 2 | 30’800 | 6.200 | |
| 1 | 9’000 | 6.196 | |
| 2 | 9’000 | 6.194 | |
| 1 | 1’490 | 6.192 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 6.182 | |
| 3 | 11’099 | 6.180 | |
| 2 | 11’099 | 6.178 | |
| 2 | 31’899 | 6.176 | |
| 2 | 8’599 | 6.174 | |
| 2 | 3’099 | 6.172 | |
| 1 | 884 | 6.170 | |
| 3 | 31’800 | 6.168 | |
| 3 | 5’000 | 6.166 | |
| 2 | 6’050 | 6.164 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’313 | 118’529 | 1:1.24 | 20.10.2025 14:26:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:31 | 6.184 | 3’776 |
| 13:58:04 | 6.186 | 14 |
| 13:58:04 | 6.186 | 14 |
| 13:20:42 | 6.172 | 7’000 |
| 12:23:46 | 6.180 | 30 |
| 11:49:02 | 6.166 | 1’464 |
| 11:44:31 | 6.182 | 14 |
| 11:44:31 | 6.182 | 150 |
| 11:44:28 | 6.192 | 336 |
| 11:30:34 | 6.210 | 300 |
| 11:14:50 | 6.204 | 12 |
| 10:51:37 | 6.212 | 2’000 |
| 10:47:06 | 6.202 | 9’000 |
| 10:40:29 | 6.214 | 281 |
| 10:21:20 | 6.227 | 300 |
| 10:20:29 | 6.222 | 1’867 |
| 10:20:29 | 6.224 | 1’867 |
| 10:20:29 | 6.222 | 2’000 |
| 09:56:36 | 6.230 | 22 |
| 09:56:05 | 6.232 | 1’200 |
| 09:24:48 | 6.232 | 6 |