NFON Aktie 41535368 / DE000A0N4N52
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NFON AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.900 | |
| 1 | 200 | 9.900 | |
| 1 | 200 | 9.900 | |
| 1 | 1’400 | 8.500 | |
| 2 | 1’045 | 8.300 | |
| 1 | 160 | 7.000 | |
| 1 | 178 | 6.750 | |
| 1 | 272 | 6.700 | |
| 3 | 2’528 | 6.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’062 | 6.500 | |
| 1 | 1’137 | 6.450 | |
| 3 | 678 | 6.400 | |
| 1 | 1’300 | 6.150 | |
| 1 | 250 | 6.050 | |
| 1 | 500 | 6.000 | |
| 1 | 100 | 5.000 | |
| 1 | 100 | 4.900 | |
| 1 | 200 | 4.800 | |
| 1 | 200 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’183 | 7’527 | 1:1.22 | 10.09.2025 12:33:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:37 | 6.550 | 302 |
| 12:30:02 | 6.500 | 275 |
| 12:30:00 | 6.500 | 502 |
| 12:29:57 | 6.550 | 4 |
| 12:29:57 | 6.550 | 2’649 |
| 12:29:53 | 6.500 | 273 |
| 12:29:48 | 6.500 | 275 |
| 12:29:40 | 6.500 | 442 |
| 12:29:40 | 6.500 | 1’808 |
| 12:29:33 | 6.500 | 500 |
| 12:29:31 | 6.500 | 107 |
| 12:29:31 | 6.500 | 4’393 |
| 12:04:56 | 6.500 | 1’055 |
| 12:04:52 | 6.500 | 277 |
| 12:04:52 | 6.500 | 5’000 |
| 12:04:42 | 6.450 | 685 |
| 12:04:38 | 6.500 | 53 |
| 11:55:44 | 6.500 | 458 |
| 11:44:57 | 6.500 | 6’560 |
| 11:40:39 | 6.400 | 3’445 |
| 09:02:04 | 6.450 | 1’137 |