Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 600 | 30.000 | |
| 3 | 600 | 30.000 | |
| 3 | 500 | 25.000 | |
| 1 | 200 | 22.000 | |
| 1 | 65 | 15.965 | |
| 1 | 1’284 | 15.775 | |
| 1 | 1’284 | 15.685 | |
| 1 | 67 | 15.600 | |
| 1 | 524 | 15.475 | |
| 1 | 524 | 15.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 524 | 15.350 | |
| 1 | 524 | 15.340 | |
| 1 | 300 | 14.500 | |
| 1 | 2’000 | 13.800 | |
| 1 | 35 | 13.500 | |
| 1 | 500 | 11.195 | |
| 1 | 1’086 | 0.000 | |
| 1 | 67 | 13.900 | |
| 1 | 2’000 | 13.800 | |
| 1 | 35 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’648 | 7’071 | 1:1.25 | 04.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:00 | 15.380 | 201 |
| 16:13:09 | 15.325 | 650 |
| 16:01:47 | 15.290 | 244 |
| 12:22:10 | 15.290 | 200 |
| 12:22:10 | 15.290 | 1’000 |
| 11:52:33 | 15.275 | 20 |
| 10:16:39 | 15.145 | 658 |
| 09:31:53 | 15.265 | 222 |
| 09:30:56 | 15.250 | 573 |