Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 223 | 15.270 | |
| 1 | 469 | 15.265 | |
| 1 | 690 | 15.260 | |
| 2 | 1’003 | 15.250 | |
| 3 | 30’000 | 15.235 | |
| 2 | 972 | 15.230 | |
| 6 | 18’000 | 15.210 | |
| 1 | 3’000 | 15.200 | |
| 1 | 590 | 15.195 | |
| 6 | 3’590 | 15.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 590 | 15.170 | |
| 3 | 3’590 | 15.165 | |
| 1 | 3’000 | 15.160 | |
| 1 | 68 | 15.150 | |
| 1 | 10’500 | 15.145 | |
| 1 | 223 | 15.125 | |
| 3 | 24’000 | 15.115 | |
| 1 | 370 | 15.110 | |
| 1 | 223 | 15.105 | |
| 1 | 330 | 15.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’537 | 42’894 | 1:0.73 | 13.11.2025 14:57:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:31 | 15.180 | 2 |
| 14:40:51 | 15.185 | 6 |
| 14:38:46 | 15.190 | 406 |
| 14:38:46 | 15.195 | 1’000 |
| 13:51:30 | 15.215 | 2 |
| 13:39:03 | 15.225 | 5 |
| 12:53:18 | 15.220 | 1’000 |
| 12:17:44 | 15.220 | 6 |
| 11:42:08 | 15.250 | 2 |
| 11:32:18 | 15.260 | 200 |
| 11:32:18 | 15.265 | 1’000 |
| 11:23:26 | 15.250 | 59 |
| 11:23:26 | 15.250 | 533 |
| 11:23:26 | 15.255 | 1’467 |
| 11:09:31 | 15.250 | 1’000 |
| 10:49:11 | 15.215 | 187 |
| 10:49:11 | 15.220 | 663 |
| 10:04:05 | 15.210 | 6 |
| 09:35:04 | 15.135 | 337 |
| 09:32:19 | 15.150 | 100 |