Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 664 | 32.440 | |
| 4 | 806 | 32.420 | |
| 4 | 1’077 | 32.400 | |
| 3 | 509 | 32.380 | |
| 5 | 1’452 | 32.360 | |
| 6 | 1’381 | 32.340 | |
| 7 | 1’786 | 32.320 | |
| 6 | 2’356 | 32.300 | |
| 5 | 691 | 32.280 | |
| 5 | 843 | 32.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 220 | 32.220 | |
| 6 | 904 | 32.200 | |
| 8 | 1’318 | 32.180 | |
| 4 | 761 | 32.160 | |
| 7 | 1’631 | 32.140 | |
| 6 | 1’185 | 32.120 | |
| 6 | 1’886 | 32.100 | |
| 6 | 3’911 | 32.080 | |
| 5 | 1’213 | 32.060 | |
| 3 | 735 | 32.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’565 | 13’764 | 1:1.19 | 09.01.2026 17:07:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:49 | 32.240 | 176 |
| 17:07:42 | 32.240 | 425 |
| 17:05:53 | 32.240 | 822 |
| 17:05:53 | 32.220 | 70 |
| 17:04:28 | 32.200 | 6 |
| 17:03:42 | 32.220 | 134 |
| 17:03:24 | 32.220 | 6 |
| 17:03:12 | 32.220 | 82 |
| 17:03:12 | 32.220 | 81 |
| 17:03:12 | 32.240 | 28 |
| 17:03:00 | 32.260 | 160 |
| 17:03:00 | 32.260 | 418 |
| 17:02:31 | 32.240 | 363 |
| 17:01:56 | 32.200 | 35 |
| 17:01:47 | 32.260 | 229 |
| 17:01:47 | 32.240 | 300 |
| 17:01:47 | 32.240 | 585 |
| 17:01:47 | 32.240 | 300 |
| 17:01:47 | 32.240 | 40 |
| 17:01:47 | 32.240 | 712 |
| 17:01:47 | 32.240 | 236 |