Nordex Aktie 2083267 / DE000A0D6554
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 282 | 17.450 | |
1 | 283 | 17.440 | |
2 | 2’993 | 17.430 | |
2 | 1’529 | 17.420 | |
2 | 3’083 | 17.410 | |
1 | 372 | 17.400 | |
2 | 3’084 | 17.390 | |
1 | 372 | 17.380 | |
2 | 519 | 17.370 | |
3 | 1’451 | 17.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 48 | 17.330 | |
5 | 2’596 | 17.320 | |
1 | 372 | 17.310 | |
1 | 373 | 17.300 | |
2 | 484 | 17.290 | |
1 | 373 | 17.280 | |
2 | 3’083 | 17.270 | |
1 | 373 | 17.260 | |
3 | 4’121 | 17.250 | |
1 | 491 | 17.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’968 | 12’314 | 1:0.88 | 13.06.2025 17:35:23 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:23 | 17.360 | 171’508 |
17:29:58 | 17.320 | 497 |
17:29:57 | 17.320 | 6 |
17:29:56 | 17.320 | 4 |
17:29:49 | 17.340 | 280 |
17:29:49 | 17.350 | 1’189 |
17:29:37 | 17.340 | 389 |
17:29:27 | 17.340 | 343 |
17:29:27 | 17.340 | 373 |
17:29:27 | 17.340 | 1’083 |
17:29:27 | 17.320 | 516 |
17:27:46 | 17.340 | 265 |
17:27:30 | 17.330 | 129 |
17:26:51 | 17.330 | 1’376 |
17:26:51 | 17.310 | 6 |
17:26:51 | 17.320 | 145 |
17:26:41 | 17.330 | 43 |
17:26:41 | 17.330 | 86 |
17:26:41 | 17.330 | 131 |
17:26:37 | 17.330 | 1 |
17:26:37 | 17.340 | 1’559 |