Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 499 | 28.860 | |
| 5 | 1’629 | 28.840 | |
| 5 | 939 | 28.820 | |
| 6 | 1’782 | 28.800 | |
| 6 | 2’103 | 28.780 | |
| 6 | 4’609 | 28.760 | |
| 8 | 1’370 | 28.740 | |
| 6 | 1’123 | 28.720 | |
| 8 | 1’616 | 28.700 | |
| 9 | 1’077 | 28.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 970 | 28.620 | |
| 4 | 822 | 28.600 | |
| 6 | 1’488 | 28.580 | |
| 7 | 2’415 | 28.560 | |
| 7 | 4’559 | 28.540 | |
| 4 | 952 | 28.520 | |
| 6 | 2’132 | 28.500 | |
| 3 | 655 | 28.480 | |
| 3 | 1’131 | 28.460 | |
| 3 | 655 | 28.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’747 | 15’779 | 1:0.94 | 19.12.2025 14:54:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:09 | 28.680 | 1 |
| 14:53:08 | 28.680 | 173 |
| 14:51:42 | 28.700 | 159 |
| 14:51:42 | 28.700 | 7 |
| 14:48:17 | 28.720 | 216 |
| 14:41:42 | 28.740 | 1’164 |
| 14:19:40 | 28.840 | 331 |
| 14:19:39 | 28.840 | 1 |
| 14:19:39 | 28.840 | 134 |
| 13:58:44 | 28.880 | 44 |
| 13:58:44 | 28.880 | 38 |
| 13:54:11 | 28.940 | 285 |
| 13:53:06 | 28.960 | 66 |
| 13:53:06 | 28.960 | 175 |
| 13:50:56 | 28.980 | 232 |
| 13:49:14 | 28.940 | 107 |
| 13:49:14 | 28.940 | 192 |
| 13:49:14 | 28.940 | 46 |
| 13:48:36 | 28.940 | 21 |
| 13:47:18 | 28.920 | 50 |
| 13:47:18 | 28.920 | 371 |