Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 300 | 48.750 | |
| 2 | 50 | 48.700 | |
| 5 | 528 | 48.650 | |
| 7 | 701 | 48.600 | |
| 3 | 95 | 48.550 | |
| 5 | 348 | 48.500 | |
| 3 | 306 | 48.450 | |
| 2 | 53 | 48.400 | |
| 3 | 299 | 48.350 | |
| 4 | 345 | 48.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’030 | 48.000 | |
| 3 | 191 | 47.950 | |
| 4 | 450 | 47.900 | |
| 6 | 565 | 47.850 | |
| 3 | 254 | 47.800 | |
| 5 | 530 | 47.750 | |
| 2 | 602 | 47.700 | |
| 2 | 165 | 47.650 | |
| 2 | 128 | 47.600 | |
| 1 | 44 | 47.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’025 | 3’959 | 1:1.31 | 14.01.2025 16:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:43 | 48.100 | 106 |
| 16:27:43 | 48.100 | 300 |
| 16:27:43 | 48.100 | 351 |
| 16:27:43 | 48.150 | 166 |
| 16:27:20 | 48.200 | 119 |
| 16:16:48 | 48.200 | 35 |
| 16:16:48 | 48.300 | 69 |
| 16:16:48 | 48.350 | 1 |
| 16:16:30 | 48.450 | 7 |
| 16:10:20 | 48.450 | 1 |
| 16:09:56 | 48.400 | 52 |
| 16:09:56 | 48.400 | 50 |
| 16:09:54 | 48.350 | 37 |
| 16:09:54 | 48.350 | 199 |
| 16:09:54 | 48.300 | 232 |
| 16:09:54 | 48.300 | 50 |
| 16:08:16 | 48.000 | 56 |
| 16:08:15 | 48.100 | 21 |
| 16:08:15 | 48.100 | 56 |
| 16:08:12 | 48.100 | 109 |
| 16:08:07 | 48.000 | 75 |