Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 35.400 | |
| 1 | 109 | 35.350 | |
| 1 | 59 | 35.300 | |
| 1 | 144 | 35.250 | |
| 3 | 382 | 35.200 | |
| 2 | 806 | 35.150 | |
| 2 | 365 | 35.100 | |
| 2 | 216 | 35.050 | |
| 1 | 03 | 35.000 | |
| 1 | 79 | 34.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 656 | 34.800 | |
| 3 | 297 | 34.750 | |
| 3 | 310 | 34.700 | |
| 4 | 853 | 34.650 | |
| 4 | 510 | 34.600 | |
| 5 | 1’068 | 34.550 | |
| 4 | 560 | 34.500 | |
| 3 | 520 | 34.450 | |
| 3 | 547 | 34.400 | |
| 3 | 456 | 34.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’222 | 5’777 | 1:2.60 | 25.11.2024 15:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:23 | 34.850 | 44 |
| 15:35:23 | 34.900 | 125 |
| 15:35:23 | 34.900 | 100 |
| 15:35:23 | 34.850 | 316 |
| 15:19:19 | 34.900 | 5 |
| 15:19:19 | 34.900 | 1 |
| 15:19:19 | 34.850 | 9 |
| 15:19:19 | 34.850 | 3 |
| 15:19:19 | 34.850 | 23 |
| 15:19:19 | 34.800 | 18 |
| 15:19:13 | 34.750 | 462 |
| 15:19:13 | 34.750 | 338 |
| 15:14:56 | 34.850 | 3 |
| 15:02:27 | 34.850 | 12 |
| 14:42:43 | 34.800 | 13 |
| 14:39:01 | 34.750 | 93 |
| 14:39:01 | 34.750 | 2 |
| 14:32:21 | 34.750 | 18 |
| 14:32:21 | 34.750 | 7 |
| 14:24:20 | 34.700 | 32 |
| 14:24:15 | 34.700 | 410 |