Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 361 | 17.380 | |
| 1 | 589 | 17.370 | |
| 2 | 700 | 17.360 | |
| 3 | 366 | 17.350 | |
| 1 | 62 | 17.340 | |
| 3 | 190 | 17.330 | |
| 1 | 389 | 17.320 | |
| 1 | 111 | 17.310 | |
| 2 | 128 | 17.300 | |
| 4 | 219 | 17.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 17.220 | |
| 1 | 71 | 17.210 | |
| 2 | 554 | 17.160 | |
| 2 | 361 | 17.150 | |
| 1 | 111 | 17.140 | |
| 1 | 111 | 17.130 | |
| 1 | 250 | 17.120 | |
| 2 | 700 | 17.110 | |
| 2 | 835 | 17.100 | |
| 1 | 111 | 17.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’115 | 3’195 | 1:1.03 | 08.09.2025 12:19:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:46 | 17.240 | 11 |
| 12:19:45 | 17.220 | 71 |
| 12:19:45 | 17.220 | 31 |
| 12:19:44 | 17.220 | 5 |
| 12:19:44 | 17.220 | 71 |
| 12:16:20 | 17.170 | 184 |
| 12:16:20 | 17.170 | 158 |
| 12:16:20 | 17.170 | 139 |
| 12:16:20 | 17.180 | 19 |
| 12:15:56 | 17.220 | 68 |
| 12:15:56 | 17.210 | 3 |
| 12:12:53 | 17.200 | 24 |
| 12:12:53 | 17.200 | 5 |
| 12:12:53 | 17.200 | 71 |
| 12:12:30 | 17.210 | 106 |
| 12:12:27 | 17.200 | 38 |
| 12:12:27 | 17.200 | 71 |
| 12:12:26 | 17.200 | 71 |
| 12:12:26 | 17.180 | 271 |
| 12:12:26 | 17.180 | 525 |
| 12:12:26 | 17.180 | 111 |