Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 12.600 | |
| 1 | 200 | 12.500 | |
| 1 | 289 | 11.650 | |
| 1 | 200 | 11.500 | |
| 1 | 291 | 11.290 | |
| 3 | 978 | 11.050 | |
| 1 | 05 | 10.710 | |
| 1 | 1’034 | 10.690 | |
| 1 | 1’034 | 10.680 | |
| 1 | 255 | 10.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 996 | 10.550 | |
| 1 | 1’034 | 10.540 | |
| 1 | 05 | 10.510 | |
| 1 | 1’034 | 10.500 | |
| 1 | 198 | 10.380 | |
| 3 | 745 | 10.340 | |
| 1 | 222 | 10.330 | |
| 1 | 240 | 10.270 | |
| 1 | 258 | 10.200 | |
| 1 | 276 | 10.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’376 | 5’008 | 1:1.14 | 12.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 10.590 | 2’076 |
| 17:29:59 | 10.570 | 17 |
| 17:29:03 | 10.570 | 1 |
| 17:29:03 | 10.570 | 8 |
| 17:27:50 | 10.570 | 1 |
| 17:22:29 | 10.590 | 165 |
| 17:21:04 | 10.550 | 285 |
| 17:20:37 | 10.550 | 2 |
| 17:20:34 | 10.590 | 27 |
| 17:20:34 | 10.570 | 123 |
| 17:18:26 | 10.520 | 1 |
| 17:14:26 | 10.520 | 159 |
| 17:14:26 | 10.500 | 1 |
| 17:14:26 | 10.500 | 5 |
| 17:10:26 | 10.500 | 117 |
| 17:10:26 | 10.500 | 20 |
| 17:10:26 | 10.500 | 1 |
| 17:04:12 | 10.520 | 385 |
| 17:04:12 | 10.520 | 300 |
| 17:04:12 | 10.520 | 900 |
| 17:04:12 | 10.530 | 168 |