Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 981 | 17.950 | |
| 1 | 107 | 17.940 | |
| 2 | 696 | 17.930 | |
| 2 | 285 | 17.920 | |
| 2 | 562 | 17.900 | |
| 2 | 159 | 17.880 | |
| 1 | 120 | 17.870 | |
| 1 | 19 | 17.860 | |
| 1 | 107 | 17.850 | |
| 2 | 163 | 17.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 595 | 17.750 | |
| 1 | 202 | 17.730 | |
| 2 | 207 | 17.720 | |
| 1 | 107 | 17.700 | |
| 1 | 107 | 17.690 | |
| 2 | 350 | 17.680 | |
| 3 | 916 | 17.670 | |
| 1 | 05 | 17.660 | |
| 1 | 500 | 17.650 | |
| 3 | 396 | 17.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’199 | 3’385 | 1:1.06 | 08.09.2025 15:59:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:36 | 17.820 | 39 |
| 15:57:07 | 17.830 | 31 |
| 15:57:07 | 17.840 | 70 |
| 15:57:07 | 17.830 | 4 |
| 15:57:05 | 17.900 | 500 |
| 15:56:52 | 17.900 | 216 |
| 15:56:49 | 17.820 | 589 |
| 15:55:56 | 17.800 | 100 |
| 15:51:00 | 17.740 | 32 |
| 15:50:53 | 17.720 | 5 |
| 15:48:03 | 17.760 | 11 |
| 15:48:01 | 17.700 | 22 |
| 15:46:11 | 17.750 | 55 |
| 15:41:01 | 17.810 | 77 |
| 15:40:06 | 17.800 | 68 |
| 15:36:58 | 17.740 | 60 |
| 15:36:35 | 17.790 | 12 |
| 15:35:36 | 17.790 | 20 |
| 15:35:36 | 17.780 | 54 |
| 15:35:13 | 17.720 | 148 |
| 15:20:46 | 17.680 | 100 |