Northern Data Aktie 27392576 / DE000A0SMU87
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 250 | 23.760 | |
2 | 553 | 23.740 | |
2 | 252 | 23.720 | |
2 | 970 | 23.700 | |
1 | 80 | 23.680 | |
3 | 1’114 | 23.660 | |
2 | 102 | 23.620 | |
1 | 50 | 23.600 | |
1 | 153 | 23.580 | |
3 | 408 | 23.560 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 06 | 23.460 | |
1 | 114 | 23.440 | |
2 | 57 | 23.420 | |
3 | 220 | 23.400 | |
4 | 200 | 23.380 | |
2 | 145 | 23.360 | |
4 | 679 | 23.340 | |
4 | 1’059 | 23.320 | |
3 | 1’462 | 23.300 | |
4 | 397 | 23.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’932 | 4’339 | 1:1.10 | 23.07.2025 11:27:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:27:24 | 23.480 | 100 |
11:19:45 | 23.540 | 200 |
11:11:53 | 23.500 | 23 |
10:50:15 | 23.460 | 675 |
10:50:15 | 23.440 | 46 |
10:50:15 | 23.420 | 122 |
10:50:15 | 23.420 | 3 |
10:50:15 | 23.400 | 43 |
10:50:15 | 23.400 | 957 |
10:50:15 | 23.380 | 43 |
10:50:15 | 23.380 | 41 |
10:50:13 | 23.360 | 4 |
10:31:48 | 23.240 | 236 |
10:31:48 | 23.240 | 264 |
10:29:05 | 23.320 | 104 |
10:29:05 | 23.320 | 20 |
10:25:08 | 23.400 | 100 |
10:25:07 | 23.460 | 39 |
10:25:07 | 23.460 | 3 |
10:25:07 | 23.460 | 283 |
10:22:11 | 23.460 | 44 |