Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 74 | 45.650 | |
| 2 | 51 | 45.600 | |
| 4 | 103 | 45.550 | |
| 6 | 910 | 45.500 | |
| 3 | 144 | 45.450 | |
| 3 | 181 | 45.400 | |
| 4 | 140 | 45.350 | |
| 3 | 100 | 45.300 | |
| 2 | 153 | 45.250 | |
| 3 | 99 | 45.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 45.050 | |
| 5 | 588 | 45.000 | |
| 1 | 140 | 44.900 | |
| 5 | 450 | 44.850 | |
| 3 | 172 | 44.800 | |
| 2 | 367 | 44.750 | |
| 4 | 462 | 44.700 | |
| 2 | 123 | 44.650 | |
| 3 | 791 | 44.600 | |
| 1 | 164 | 44.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’955 | 3’303 | 1:1.69 | 28.01.2025 11:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:31 | 45.100 | 52 |
| 11:30:22 | 45.200 | 37 |
| 11:30:22 | 45.150 | 69 |
| 11:30:22 | 45.200 | 250 |
| 11:30:22 | 45.200 | 18 |
| 11:19:44 | 45.300 | 60 |
| 11:13:20 | 45.250 | 2 |
| 10:52:44 | 45.300 | 50 |
| 10:52:44 | 45.250 | 83 |
| 10:52:44 | 45.300 | 95 |
| 10:52:35 | 45.350 | 42 |
| 10:52:35 | 45.350 | 10 |
| 10:52:35 | 45.400 | 60 |
| 10:51:24 | 45.200 | 367 |
| 10:50:40 | 45.100 | 80 |
| 10:37:09 | 45.100 | 34 |
| 10:37:09 | 45.100 | 14 |
| 10:37:09 | 45.100 | 200 |
| 10:37:09 | 45.100 | 126 |
| 10:30:20 | 45.000 | 276 |
| 10:25:54 | 44.950 | 169 |