Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 143 | 13.250 | |
| 2 | 944 | 13.240 | |
| 2 | 341 | 13.230 | |
| 1 | 190 | 13.220 | |
| 2 | 862 | 13.210 | |
| 2 | 620 | 13.200 | |
| 1 | 141 | 13.190 | |
| 1 | 141 | 13.170 | |
| 3 | 1’270 | 13.160 | |
| 2 | 170 | 13.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 430 | 13.100 | |
| 1 | 31 | 13.090 | |
| 2 | 1’051 | 13.070 | |
| 1 | 141 | 13.060 | |
| 2 | 862 | 13.040 | |
| 4 | 888 | 13.030 | |
| 2 | 726 | 13.020 | |
| 2 | 341 | 13.010 | |
| 5 | 1’308 | 13.000 | |
| 1 | 141 | 12.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’822 | 5’919 | 1:1.23 | 23.10.2025 12:00:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:27 | 13.130 | 74 |
| 12:00:27 | 13.130 | 69 |
| 12:00:21 | 13.150 | 35 |
| 12:00:21 | 13.140 | 68 |
| 11:53:24 | 13.090 | 68 |
| 11:53:21 | 13.090 | 965 |
| 11:53:21 | 13.110 | 135 |
| 11:45:13 | 13.100 | 18 |
| 11:45:13 | 13.100 | 112 |
| 11:45:09 | 13.160 | 66 |
| 11:45:09 | 13.170 | 286 |
| 11:40:32 | 13.170 | 6 |
| 11:39:32 | 13.210 | 6 |
| 11:26:34 | 13.190 | 46 |
| 11:26:34 | 13.190 | 100 |
| 11:20:37 | 13.250 | 15 |
| 11:19:21 | 13.200 | 363 |
| 11:17:19 | 13.210 | 115 |
| 11:05:35 | 13.120 | 21 |
| 11:01:16 | 13.200 | 300 |
| 11:00:49 | 13.190 | 129 |