Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 14.800 | |
| 1 | 359 | 14.750 | |
| 1 | 45 | 14.500 | |
| 2 | 5’600 | 14.000 | |
| 1 | 1’000 | 13.800 | |
| 1 | 136 | 13.500 | |
| 1 | 580 | 12.750 | |
| 1 | 1’086 | 12.000 | |
| 1 | 100 | 11.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 11.600 | |
| 1 | 100 | 11.550 | |
| 1 | 95 | 11.350 | |
| 1 | 96 | 11.300 | |
| 1 | 1’000 | 11.200 | |
| 1 | 25 | 11.050 | |
| 1 | 150 | 11.000 | |
| 1 | 100 | 5.000 | |
| 1 | 100 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’306 | 2’666 | 1:0.26 | 10.04.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 11.850 | 24 |
| 17:28:15 | 11.700 | 456 |
| 17:25:53 | 11.800 | 2 |
| 17:25:53 | 11.850 | 558 |
| 17:25:53 | 11.900 | 155 |
| 17:23:40 | 11.900 | 83 |
| 16:01:28 | 11.900 | 800 |
| 15:51:09 | 11.900 | 161 |
| 15:26:53 | 12.000 | 3’642 |
| 15:26:53 | 12.050 | 565 |
| 15:26:53 | 12.100 | 707 |
| 15:15:46 | 12.050 | 558 |
| 15:15:46 | 12.000 | 500 |
| 15:14:11 | 12.000 | 1’000 |
| 15:13:01 | 12.000 | 500 |
| 15:12:41 | 12.000 | 73 |
| 15:12:37 | 12.000 | 2’000 |
| 15:09:34 | 12.000 | 127 |
| 15:09:33 | 12.000 | 2’000 |
| 15:00:23 | 11.950 | 50 |
| 14:53:15 | 12.000 | 3’000 |