Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 21.000 | |
| 1 | 20 | 20.000 | |
| 1 | 40 | 19.200 | |
| 1 | 850 | 17.650 | |
| 1 | 10 | 15.500 | |
| 1 | 100 | 15.000 | |
| 1 | 200 | 14.800 | |
| 1 | 200 | 13.100 | |
| 3 | 1’241 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 12.450 | |
| 1 | 225 | 12.300 | |
| 1 | 108 | 12.250 | |
| 2 | 1’172 | 12.000 | |
| 2 | 637 | 11.800 | |
| 2 | 250 | 11.500 | |
| 1 | 200 | 11.350 | |
| 1 | 600 | 11.000 | |
| 1 | 300 | 10.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’793 | 3’572 | 1:1.28 | 22.05.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 12.450 | 1’688 |
| 17:14:10 | 12.600 | 537 |
| 16:55:53 | 12.750 | 842 |
| 16:55:53 | 12.750 | 121 |
| 15:38:30 | 12.800 | 900 |
| 15:38:30 | 12.900 | 1’145 |
| 14:49:48 | 13.000 | 800 |
| 14:47:29 | 12.800 | 650 |
| 14:46:41 | 12.800 | 1’350 |
| 14:25:10 | 12.650 | 100 |
| 14:19:53 | 12.750 | 1’064 |
| 14:18:47 | 12.700 | 564 |
| 10:20:56 | 12.600 | 710 |
| 10:14:47 | 12.450 | 50 |
| 09:09:15 | 12.650 | 10 |