ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 45.020 | |
| 1 | 01 | 44.950 | |
| 1 | 800 | 44.800 | |
| 1 | 224 | 44.765 | |
| 1 | 800 | 44.660 | |
| 1 | 800 | 44.515 | |
| 1 | 1’000 | 44.450 | |
| 1 | 200 | 44.400 | |
| 1 | 186 | 44.390 | |
| 4 | 3’072 | 44.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’072 | 44.040 | |
| 2 | 372 | 44.220 | |
| 1 | 186 | 44.210 | |
| 2 | 386 | 44.200 | |
| 1 | 800 | 44.100 | |
| 1 | 800 | 43.960 | |
| 1 | 60 | 43.840 | |
| 1 | 800 | 43.820 | |
| 1 | 229 | 43.765 | |
| 1 | 800 | 43.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’557 | 7’505 | 1:0.99 | 04.06.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 44.040 | 7 |
| 16:25:15 | 42.830 | 232 |
| 16:10:57 | 42.940 | 10 |
| 15:56:36 | 43.170 | 107 |
| 15:43:04 | 43.300 | 47 |
| 15:41:23 | 42.975 | 280 |
| 14:59:55 | 42.595 | 67 |
| 14:58:54 | 42.595 | 276 |
| 14:41:16 | 42.335 | 16 |
| 14:35:06 | 42.335 | 160 |
| 12:31:46 | 41.820 | 100 |
| 12:17:24 | 41.935 | 1 |
| 10:53:24 | 42.020 | 120 |