ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 41.990 | |
| 1 | 200 | 41.665 | |
| 1 | 800 | 41.650 | |
| 1 | 276 | 41.640 | |
| 1 | 01 | 41.625 | |
| 1 | 242 | 41.470 | |
| 1 | 540 | 41.465 | |
| 1 | 186 | 41.270 | |
| 2 | 370 | 41.265 | |
| 1 | 260 | 41.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 413 | 40.870 | |
| 1 | 210 | 40.865 | |
| 2 | 431 | 40.860 | |
| 1 | 01 | 40.815 | |
| 1 | 190 | 40.730 | |
| 1 | 200 | 40.725 | |
| 1 | 730 | 40.600 | |
| 1 | 576 | 40.515 | |
| 1 | 800 | 40.480 | |
| 1 | 800 | 40.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’675 | 4’351 | 1:1.18 | 10.03.2025 10:14:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:55 | 41.280 | 9 |
| 10:14:25 | 41.280 | 125 |
| 10:13:55 | 41.325 | 38 |
| 10:13:55 | 41.340 | 162 |
| 10:03:25 | 41.415 | 125 |
| 10:02:55 | 41.375 | 114 |