ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’280 | 42.985 | |
| 1 | 220 | 42.980 | |
| 1 | 640 | 42.970 | |
| 1 | 234 | 42.820 | |
| 1 | 24 | 42.815 | |
| 1 | 220 | 42.810 | |
| 1 | 150 | 42.665 | |
| 1 | 198 | 42.650 | |
| 1 | 198 | 42.635 | |
| 2 | 83 | 42.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 42.450 | |
| 1 | 300 | 42.445 | |
| 1 | 300 | 42.440 | |
| 1 | 200 | 42.400 | |
| 4 | 2’120 | 42.230 | |
| 1 | 01 | 42.210 | |
| 1 | 24 | 42.190 | |
| 1 | 238 | 42.185 | |
| 1 | 1’200 | 42.120 | |
| 1 | 200 | 42.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’247 | 4’781 | 1:1.47 | 01.12.2025 10:11:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:13 | 42.895 | 4 |
| 10:00:17 | 42.040 | 600 |
| 10:00:17 | 42.040 | 456 |
| 10:00:17 | 42.275 | 2 |
| 10:00:17 | 42.315 | 1 |
| 10:00:17 | 42.495 | 19 |
| 10:00:17 | 42.500 | 48 |