Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 76.500 | |
| 1 | 29 | 76.350 | |
| 1 | 21 | 76.150 | |
| 1 | 315 | 76.000 | |
| 1 | 71 | 75.900 | |
| 3 | 448 | 75.550 | |
| 1 | 315 | 75.500 | |
| 1 | 163 | 75.200 | |
| 2 | 45 | 75.000 | |
| 1 | 52 | 73.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 73.850 | |
| 1 | 480 | 74.450 | |
| 1 | 11 | 73.850 | |
| 1 | 121 | 73.800 | |
| 1 | 25 | 73.750 | |
| 4 | 498 | 73.700 | |
| 1 | 315 | 73.500 | |
| 1 | 50 | 73.350 | |
| 1 | 400 | 73.300 | |
| 1 | 371 | 73.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’482 | 2’319 | 1:1.56 | 26.11.2025 17:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:35 | 73.850 | 52 |
| 17:36:31 | 73.850 | 100 |
| 17:36:15 | 73.850 | 4’020 |
| 17:29:41 | 74.600 | 13 |
| 17:29:40 | 74.600 | 46 |
| 17:29:40 | 74.600 | 23 |
| 17:29:07 | 74.600 | 38 |
| 17:29:07 | 74.650 | 18 |
| 17:29:07 | 74.650 | 20 |
| 17:29:07 | 74.500 | 165 |
| 17:29:07 | 74.450 | 20 |
| 17:28:51 | 74.450 | 20 |
| 17:28:23 | 74.450 | 20 |
| 17:28:22 | 74.450 | 24 |
| 17:28:16 | 74.250 | 78 |
| 17:28:16 | 74.400 | 24 |
| 17:28:09 | 74.500 | 25 |
| 17:28:09 | 74.450 | 45 |
| 17:27:32 | 74.550 | 6 |
| 17:27:00 | 74.550 | 18 |
| 17:27:00 | 74.550 | 24 |