Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 126.640 | |
| 1 | 50 | 126.600 | |
| 1 | 50 | 126.500 | |
| 1 | 56 | 126.480 | |
| 1 | 09 | 126.460 | |
| 1 | 100 | 126.260 | |
| 2 | 200 | 126.240 | |
| 1 | 100 | 126.200 | |
| 1 | 51 | 126.180 | |
| 1 | 89 | 126.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 125.880 | |
| 3 | 200 | 125.860 | |
| 3 | 200 | 125.840 | |
| 2 | 200 | 125.820 | |
| 1 | 100 | 125.800 | |
| 1 | 09 | 125.560 | |
| 1 | 56 | 125.540 | |
| 1 | 50 | 125.520 | |
| 1 | 400 | 125.460 | |
| 1 | 128 | 125.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 833 | 1’482 | 1:1.78 | 02.03.2026 12:09:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:53 | 125.860 | 89 |
| 11:56:08 | 126.240 | 86 |
| 11:56:08 | 126.240 | 1 |
| 11:56:08 | 126.240 | 50 |
| 11:56:08 | 126.240 | 50 |
| 11:55:16 | 126.080 | 54 |
| 11:41:24 | 126.200 | 25 |
| 11:07:10 | 126.540 | 98 |
| 11:07:10 | 126.540 | 50 |
| 11:00:12 | 126.000 | 1 |
| 11:00:11 | 126.000 | 24 |
| 11:00:11 | 126.000 | 70 |
| 11:00:11 | 126.000 | 91 |
| 11:00:11 | 125.980 | 8 |
| 11:00:06 | 125.680 | 1 |
| 10:23:45 | 126.000 | 190 |
| 10:23:45 | 126.000 | 92 |
| 10:23:20 | 126.000 | 28 |
| 10:23:14 | 125.960 | 25 |
| 10:23:14 | 125.940 | 75 |
| 10:20:18 | 126.000 | 3 |