Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 365.000 | |
| 1 | 02 | 364.850 | |
| 1 | 200 | 364.650 | |
| 1 | 10 | 364.600 | |
| 1 | 200 | 364.250 | |
| 1 | 17 | 364.150 | |
| 1 | 95 | 362.750 | |
| 1 | 50 | 362.700 | |
| 1 | 20 | 362.450 | |
| 2 | 56 | 362.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 361.200 | |
| 1 | 40 | 361.150 | |
| 2 | 65 | 361.100 | |
| 1 | 40 | 361.050 | |
| 1 | 50 | 360.900 | |
| 1 | 10 | 360.750 | |
| 1 | 12 | 359.950 | |
| 1 | 200 | 359.700 | |
| 1 | 200 | 359.450 | |
| 1 | 200 | 358.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 651 | 882 | 1:1.35 | 21.11.2024 14:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:20 | 360.850 | 1 |
| 14:38:19 | 361.450 | 5 |
| 14:37:06 | 361.500 | 12 |
| 14:37:06 | 361.500 | 5 |
| 14:29:56 | 363.900 | 1 |
| 14:25:38 | 363.200 | 2 |
| 14:21:09 | 362.100 | 23 |
| 13:53:06 | 362.800 | 25 |
| 13:32:49 | 366.700 | 103 |
| 13:32:49 | 366.850 | 103 |
| 13:08:45 | 365.800 | 5 |
| 13:07:43 | 367.050 | 5 |
| 13:04:36 | 367.200 | 19 |
| 13:02:35 | 362.500 | 22 |
| 12:45:47 | 360.200 | 24 |
| 12:45:47 | 360.300 | 19 |
| 12:45:47 | 360.350 | 19 |
| 12:45:47 | 359.950 | 9 |
| 12:37:44 | 357.900 | 3 |
| 12:37:42 | 357.400 | 19 |
| 12:26:11 | 357.350 | 6 |