Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 133.400 | |
| 1 | 1’500 | 133.320 | |
| 1 | 111 | 133.300 | |
| 1 | 400 | 133.280 | |
| 1 | 149 | 132.800 | |
| 1 | 400 | 132.740 | |
| 1 | 200 | 132.480 | |
| 1 | 200 | 132.460 | |
| 1 | 200 | 132.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 132.100 | |
| 1 | 400 | 131.800 | |
| 1 | 400 | 131.320 | |
| 1 | 300 | 131.180 | |
| 2 | 79 | 131.000 | |
| 1 | 01 | 130.800 | |
| 1 | 1’500 | 130.680 | |
| 1 | 10 | 130.100 | |
| 1 | 1’500 | 130.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’161 | 4’390 | 1:1.39 | 06.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 132.760 | 46 |
| 17:25:53 | 132.020 | 2 |
| 17:20:02 | 131.980 | 3 |
| 17:09:46 | 131.760 | 56 |
| 17:00:41 | 131.020 | 9 |
| 16:50:31 | 131.180 | 25 |
| 16:49:33 | 131.340 | 30 |
| 16:45:51 | 131.060 | 12 |
| 16:45:51 | 131.060 | 8 |
| 16:23:46 | 130.540 | 44 |
| 16:23:45 | 130.540 | 56 |
| 16:06:10 | 128.940 | 56 |
| 16:00:57 | 129.320 | 16 |
| 15:42:30 | 132.640 | 56 |
| 15:42:29 | 132.580 | 8 |
| 15:42:08 | 132.760 | 200 |
| 15:42:08 | 132.780 | 200 |
| 15:38:41 | 132.760 | 15 |
| 15:38:21 | 132.280 | 50 |
| 15:38:21 | 132.280 | 50 |
| 15:38:21 | 132.280 | 50 |