Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 161.760 | |
| 1 | 46 | 161.580 | |
| 2 | 100 | 161.560 | |
| 1 | 53 | 161.220 | |
| 1 | 53 | 161.180 | |
| 1 | 08 | 161.160 | |
| 1 | 53 | 161.140 | |
| 1 | 53 | 161.100 | |
| 1 | 53 | 160.960 | |
| 1 | 44 | 160.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 160.220 | |
| 1 | 53 | 160.200 | |
| 1 | 08 | 160.020 | |
| 1 | 53 | 160.000 | |
| 1 | 60 | 159.900 | |
| 1 | 53 | 159.880 | |
| 2 | 250 | 159.600 | |
| 1 | 46 | 159.580 | |
| 1 | 37 | 159.540 | |
| 1 | 01 | 159.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 613 | 675 | 1:1.10 | 12.01.2026 09:27:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:10 | 160.120 | 40 |
| 09:08:12 | 160.800 | 55 |
| 09:08:12 | 160.800 | 10 |
| 09:08:12 | 160.800 | 9 |
| 09:08:12 | 160.820 | 44 |
| 09:04:48 | 160.920 | 3 |
| 08:50:52 | 160.600 | 6 |