Pantaflix Aktie 27362818 / DE000A12UPJ7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pantaflix AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.100 | |
| 1 | 200 | 2.000 | |
| 1 | 500 | 1.980 | |
| 1 | 08 | 1.680 | |
| 1 | 03 | 1.670 | |
| 1 | 04 | 1.630 | |
| 1 | 02 | 1.620 | |
| 1 | 10’000 | 1.600 | |
| 1 | 1’124 | 1.570 | |
| 2 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 138 | 0.000 | |
| 1 | 1’000 | 1.620 | |
| 1 | 300 | 1.330 | |
| 1 | 10’000 | 0.910 | |
| 1 | 1’046 | 0.001 | |
| 1 | 1’046 | 0.001 | |
| 1 | 1’046 | 0.001 | |
| 1 | 1’046 | 0.001 | |
| 1 | 1’046 | 0.001 | |
| 1 | 1’046 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’854 | 17’714 | 1:1.05 | 08.06.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 1.600 | 1’138 |
| 17:09:51 | 1.640 | 3 |
| 17:09:51 | 1.640 | 1 |
| 17:01:07 | 1.550 | 537 |
| 17:00:24 | 1.550 | 421 |
| 16:42:04 | 1.550 | 1’610 |
| 16:25:53 | 1.220 | 400 |
| 16:23:44 | 1.200 | 5’000 |
| 16:20:13 | 1.090 | 2 |
| 16:10:54 | 1.170 | 8 |
| 16:10:43 | 1.160 | 4’000 |
| 16:04:24 | 1.010 | 2’000 |
| 16:03:47 | 1.010 | 2’000 |
| 16:02:08 | 1.010 | 1’200 |
| 09:19:03 | 0.970 | 1’160 |
| 09:02:43 | 0.970 | 4 |