PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 50.620 | |
| 2 | 201 | 50.600 | |
| 1 | 51 | 50.590 | |
| 2 | 122 | 50.580 | |
| 1 | 51 | 50.570 | |
| 2 | 201 | 50.560 | |
| 2 | 350 | 50.550 | |
| 2 | 173 | 50.540 | |
| 1 | 150 | 50.530 | |
| 2 | 109 | 50.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 172 | 50.410 | |
| 4 | 600 | 50.400 | |
| 2 | 432 | 50.390 | |
| 1 | 300 | 50.380 | |
| 2 | 201 | 50.370 | |
| 1 | 51 | 50.360 | |
| 1 | 51 | 50.350 | |
| 2 | 116 | 50.340 | |
| 2 | 66 | 50.330 | |
| 2 | 101 | 50.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’459 | 2’090 | 1:1.43 | 18.12.2025 12:45:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:03 | 50.450 | 2 |
| 12:41:00 | 50.500 | 74 |
| 12:40:50 | 50.430 | 18 |
| 12:36:27 | 50.460 | 38 |
| 12:31:57 | 50.500 | 180 |
| 12:30:32 | 50.560 | 30 |
| 12:30:13 | 50.560 | 79 |
| 12:30:13 | 50.550 | 21 |
| 12:25:43 | 50.380 | 107 |
| 12:25:01 | 50.570 | 11 |
| 12:24:12 | 50.490 | 52 |
| 12:24:12 | 50.470 | 175 |
| 12:22:59 | 50.370 | 21 |
| 12:19:34 | 50.480 | 8 |
| 12:19:09 | 50.510 | 2 |
| 12:19:00 | 50.550 | 11 |
| 12:18:42 | 50.500 | 134 |
| 12:18:40 | 50.500 | 10 |
| 12:16:35 | 50.500 | 2 |
| 12:15:49 | 50.500 | 300 |
| 12:09:36 | 50.480 | 38 |