PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 453 | 34.760 | |
| 3 | 1’033 | 34.755 | |
| 1 | 400 | 34.750 | |
| 1 | 580 | 34.745 | |
| 2 | 490 | 34.740 | |
| 2 | 86 | 34.735 | |
| 1 | 53 | 34.730 | |
| 1 | 215 | 34.725 | |
| 1 | 212 | 34.720 | |
| 1 | 156 | 34.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 277 | 34.630 | |
| 1 | 216 | 34.625 | |
| 2 | 56 | 34.615 | |
| 2 | 490 | 34.610 | |
| 1 | 53 | 34.605 | |
| 2 | 320 | 34.600 | |
| 2 | 253 | 34.595 | |
| 3 | 453 | 34.590 | |
| 1 | 200 | 34.585 | |
| 2 | 253 | 34.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’678 | 2’571 | 1:0.70 | 10.02.2026 13:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:59 | 34.715 | 30 |
| 13:24:27 | 34.645 | 430 |
| 13:24:27 | 34.650 | 220 |
| 13:21:52 | 34.620 | 44 |
| 13:21:34 | 34.630 | 1 |
| 13:17:32 | 34.650 | 15 |
| 13:15:07 | 34.700 | 500 |
| 13:14:37 | 34.740 | 40 |
| 13:14:37 | 34.730 | 79 |
| 13:14:37 | 34.725 | 81 |
| 13:13:10 | 34.725 | 291 |
| 13:13:10 | 34.725 | 65 |
| 13:13:10 | 34.720 | 220 |
| 13:11:28 | 34.720 | 29 |
| 13:10:34 | 34.720 | 82 |
| 13:10:34 | 34.720 | 99 |
| 13:03:00 | 34.670 | 137 |
| 13:03:00 | 34.675 | 63 |
| 13:03:00 | 34.745 | 266 |
| 13:03:00 | 34.745 | 234 |
| 12:55:44 | 34.710 | 17 |