PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 56.920 | |
| 2 | 204 | 56.910 | |
| 1 | 54 | 56.900 | |
| 1 | 54 | 56.890 | |
| 1 | 150 | 56.880 | |
| 1 | 54 | 56.870 | |
| 1 | 54 | 56.860 | |
| 1 | 150 | 56.850 | |
| 1 | 180 | 56.840 | |
| 2 | 205 | 56.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 56.750 | |
| 1 | 54 | 56.720 | |
| 2 | 414 | 56.710 | |
| 4 | 371 | 56.700 | |
| 3 | 248 | 56.690 | |
| 2 | 214 | 56.680 | |
| 1 | 315 | 56.670 | |
| 1 | 119 | 56.660 | |
| 1 | 54 | 56.650 | |
| 1 | 54 | 56.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’284 | 1’970 | 1:1.53 | 07.11.2025 14:55:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:47 | 56.800 | 21 |
| 14:55:47 | 56.750 | 156 |
| 14:52:11 | 56.780 | 2 |
| 14:48:42 | 56.840 | 128 |
| 14:48:06 | 56.810 | 23 |
| 14:48:04 | 56.810 | 270 |
| 14:47:19 | 56.790 | 119 |
| 14:45:38 | 56.800 | 119 |
| 14:44:58 | 56.760 | 238 |
| 14:42:31 | 56.800 | 20 |
| 14:39:18 | 56.910 | 237 |
| 14:37:00 | 56.890 | 36 |
| 14:35:09 | 56.900 | 240 |
| 14:31:01 | 56.770 | 69 |
| 14:24:18 | 56.830 | 180 |
| 14:23:27 | 56.870 | 30 |
| 14:16:50 | 56.800 | 351 |
| 14:16:50 | 56.800 | 254 |
| 14:16:50 | 56.790 | 180 |
| 14:16:50 | 56.770 | 119 |
| 14:16:50 | 56.760 | 96 |