PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 63.650 | |
| 1 | 1’000 | 63.600 | |
| 1 | 1’000 | 63.570 | |
| 2 | 1’480 | 63.540 | |
| 1 | 700 | 63.530 | |
| 4 | 1’480 | 63.520 | |
| 3 | 1’087 | 63.510 | |
| 8 | 1’464 | 63.500 | |
| 2 | 400 | 63.490 | |
| 2 | 1’686 | 63.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 63.340 | |
| 3 | 993 | 63.420 | |
| 3 | 399 | 63.410 | |
| 3 | 1’280 | 63.400 | |
| 1 | 800 | 63.390 | |
| 3 | 1’480 | 63.380 | |
| 1 | 1’000 | 63.340 | |
| 1 | 1’000 | 63.300 | |
| 1 | 103 | 63.260 | |
| 1 | 1’000 | 63.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’400 | 8’735 | 1:0.84 | 18.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 63.340 | 173 |
| 17:30:26 | 63.430 | 32 |
| 17:26:58 | 63.370 | 25 |
| 17:21:46 | 63.320 | 8 |
| 17:19:23 | 63.360 | 1 |
| 17:19:21 | 63.370 | 63 |
| 17:19:21 | 63.370 | 50 |
| 17:19:21 | 63.370 | 50 |
| 17:19:21 | 63.370 | 50 |
| 17:15:07 | 63.310 | 7 |
| 17:06:17 | 63.400 | 13 |
| 17:04:51 | 63.370 | 3 |
| 17:00:56 | 63.390 | 1 |
| 17:00:56 | 63.390 | 2 |
| 16:59:47 | 63.380 | 40 |
| 16:59:06 | 63.390 | 100 |
| 16:55:58 | 63.410 | 7 |
| 16:55:58 | 63.420 | 2 |
| 16:54:37 | 63.480 | 26 |
| 16:41:26 | 63.280 | 3 |
| 16:27:53 | 62.980 | 16 |