PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 62.570 | |
| 1 | 30 | 62.560 | |
| 2 | 118 | 62.550 | |
| 1 | 680 | 62.540 | |
| 3 | 973 | 62.530 | |
| 2 | 1’480 | 62.520 | |
| 1 | 800 | 62.510 | |
| 4 | 1’480 | 62.500 | |
| 2 | 200 | 62.490 | |
| 1 | 11 | 62.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 62.440 | |
| 1 | 31 | 62.420 | |
| 5 | 532 | 62.410 | |
| 5 | 1’212 | 62.400 | |
| 2 | 832 | 62.390 | |
| 3 | 1’512 | 62.380 | |
| 2 | 116 | 62.370 | |
| 1 | 33 | 62.360 | |
| 2 | 121 | 62.350 | |
| 2 | 116 | 62.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’887 | 4’586 | 1:0.78 | 27.06.2025 17:21:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:04 | 62.400 | 11 |
| 17:20:14 | 62.450 | 153 |
| 17:19:24 | 62.430 | 60 |
| 17:15:41 | 62.430 | 4 |
| 17:15:15 | 62.440 | 67 |
| 17:15:15 | 62.440 | 75 |
| 17:11:54 | 62.520 | 4 |
| 17:07:27 | 62.520 | 25 |
| 17:06:02 | 62.480 | 1 |
| 16:58:08 | 62.410 | 3 |
| 16:54:18 | 62.410 | 46 |
| 16:54:18 | 62.430 | 4 |
| 16:52:56 | 62.450 | 54 |
| 16:46:45 | 62.570 | 1 |
| 16:43:02 | 62.430 | 3 |
| 16:32:03 | 62.410 | 40 |
| 16:32:03 | 62.410 | 30 |
| 16:30:17 | 62.520 | 11 |
| 16:25:45 | 62.540 | 17 |
| 16:25:34 | 62.550 | 74 |
| 16:21:32 | 62.520 | 1 |