PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 86.210 | |
| 1 | 1’000 | 86.100 | |
| 1 | 1’500 | 86.090 | |
| 1 | 1’000 | 85.960 | |
| 2 | 200 | 85.880 | |
| 1 | 100 | 85.870 | |
| 3 | 980 | 85.860 | |
| 1 | 100 | 85.850 | |
| 2 | 880 | 85.840 | |
| 1 | 33 | 85.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’529 | 85.920 | |
| 2 | 1’720 | 85.690 | |
| 7 | 2’987 | 85.680 | |
| 4 | 2’755 | 85.670 | |
| 3 | 400 | 85.660 | |
| 1 | 300 | 85.650 | |
| 1 | 400 | 85.640 | |
| 2 | 1’500 | 85.630 | |
| 2 | 1’070 | 85.600 | |
| 1 | 1’000 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’693 | 14’661 | 1:2.19 | 03.02.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 85.920 | 326 |
| 17:30:04 | 85.730 | 28 |
| 17:24:23 | 86.030 | 83 |
| 17:22:54 | 86.180 | 43 |
| 17:22:35 | 86.140 | 31 |
| 17:22:10 | 86.000 | 46 |
| 17:22:08 | 86.000 | 1 |
| 17:21:44 | 85.980 | 242 |
| 17:21:43 | 85.960 | 64 |
| 17:16:05 | 85.690 | 81 |
| 17:14:25 | 85.600 | 10 |
| 17:14:25 | 85.600 | 50 |
| 17:14:25 | 85.600 | 144 |
| 17:14:25 | 85.600 | 27 |
| 17:11:53 | 85.650 | 61 |
| 17:11:53 | 85.650 | 250 |
| 17:10:49 | 85.670 | 100 |
| 17:08:54 | 85.580 | 201 |
| 17:08:50 | 85.620 | 43 |
| 17:06:47 | 85.500 | 5 |
| 17:04:03 | 85.290 | 120 |