PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 50.780 | |
| 1 | 01 | 50.760 | |
| 1 | 750 | 50.740 | |
| 1 | 793 | 50.710 | |
| 1 | 750 | 50.670 | |
| 2 | 517 | 50.660 | |
| 1 | 148 | 50.610 | |
| 1 | 55 | 50.550 | |
| 1 | 150 | 50.540 | |
| 2 | 350 | 50.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 50.410 | |
| 4 | 592 | 50.380 | |
| 3 | 700 | 50.370 | |
| 1 | 400 | 50.360 | |
| 1 | 400 | 50.350 | |
| 1 | 23 | 50.280 | |
| 1 | 750 | 50.260 | |
| 1 | 156 | 50.210 | |
| 1 | 846 | 50.200 | |
| 1 | 750 | 50.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’988 | 4’744 | 1:1.19 | 06.08.2026 12:51:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:12 | 50.500 | 50 |
| 12:48:08 | 50.440 | 175 |
| 12:44:52 | 50.390 | 108 |
| 12:22:20 | 50.450 | 145 |
| 11:56:13 | 50.440 | 100 |
| 11:24:25 | 50.420 | 9 |
| 11:23:48 | 50.430 | 3 |
| 11:23:14 | 50.430 | 16 |
| 11:22:44 | 50.430 | 2 |
| 11:22:12 | 50.430 | 11 |
| 11:22:12 | 50.430 | 1 |
| 11:21:39 | 50.430 | 12 |
| 10:34:14 | 50.380 | 100 |
| 09:55:27 | 50.280 | 58 |
| 09:53:30 | 50.280 | 63 |
| 09:44:43 | 50.350 | 10 |
| 09:22:04 | 50.390 | 65 |
| 09:22:04 | 50.390 | 75 |
| 09:18:29 | 50.460 | 129 |
| 09:04:58 | 50.500 | 3 |
| 09:04:58 | 50.500 | 379 |