PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 39.765 | |
| 1 | 281 | 39.745 | |
| 2 | 1’250 | 39.680 | |
| 1 | 39 | 39.665 | |
| 1 | 606 | 39.645 | |
| 1 | 750 | 39.620 | |
| 1 | 152 | 39.615 | |
| 2 | 1’381 | 39.560 | |
| 2 | 151 | 39.555 | |
| 1 | 95 | 39.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 278 | 39.365 | |
| 1 | 200 | 39.355 | |
| 1 | 200 | 39.340 | |
| 2 | 144 | 39.300 | |
| 2 | 475 | 39.295 | |
| 1 | 200 | 39.290 | |
| 1 | 400 | 39.285 | |
| 1 | 200 | 39.275 | |
| 1 | 750 | 39.240 | |
| 1 | 750 | 39.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’707 | 3’597 | 1:0.76 | 08.07.2026 12:01:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:38 | 39.360 | 40 |
| 11:44:32 | 39.415 | 15 |
| 11:33:42 | 39.430 | 450 |
| 11:09:52 | 39.455 | 10 |
| 10:45:14 | 39.415 | 26 |
| 10:43:28 | 39.420 | 190 |
| 10:43:28 | 39.415 | 121 |
| 10:43:09 | 39.425 | 190 |
| 10:43:09 | 39.420 | 137 |
| 10:42:56 | 39.415 | 100 |
| 10:42:56 | 39.415 | 200 |
| 10:42:35 | 39.400 | 398 |
| 10:42:35 | 39.435 | 2 |
| 10:40:18 | 39.435 | 152 |
| 10:40:17 | 39.475 | 13 |
| 10:40:08 | 39.430 | 52 |
| 10:40:08 | 39.430 | 148 |
| 10:39:28 | 39.455 | 250 |
| 10:39:28 | 39.475 | 200 |
| 10:33:02 | 39.535 | 374 |
| 10:30:11 | 39.560 | 1 |