PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 39.100 | |
| 1 | 02 | 39.070 | |
| 1 | 258 | 39.035 | |
| 2 | 288 | 39.030 | |
| 1 | 402 | 39.025 | |
| 1 | 174 | 38.990 | |
| 1 | 53 | 38.890 | |
| 1 | 520 | 38.870 | |
| 2 | 965 | 38.795 | |
| 1 | 98 | 38.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 38.620 | |
| 1 | 30 | 38.615 | |
| 1 | 53 | 38.605 | |
| 1 | 520 | 38.585 | |
| 1 | 233 | 38.530 | |
| 1 | 174 | 38.350 | |
| 1 | 84 | 38.345 | |
| 2 | 1’901 | 38.340 | |
| 1 | 261 | 38.325 | |
| 2 | 294 | 38.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’761 | 3’595 | 1:1.30 | 14.05.2026 13:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:23 | 38.620 | 1 |
| 13:39:33 | 38.705 | 77 |
| 13:39:33 | 38.705 | 23 |
| 13:24:38 | 38.855 | 226 |
| 13:24:38 | 38.830 | 200 |
| 13:24:38 | 38.825 | 264 |
| 13:24:38 | 38.790 | 200 |
| 13:24:38 | 38.770 | 110 |
| 13:13:31 | 38.650 | 20 |
| 12:57:46 | 38.815 | 30 |
| 12:52:07 | 38.765 | 4 |
| 12:23:10 | 38.665 | 46 |
| 12:10:51 | 38.695 | 92 |
| 09:52:47 | 38.535 | 50 |
| 09:49:28 | 38.545 | 100 |
| 09:49:28 | 38.550 | 400 |
| 09:47:19 | 38.545 | 100 |
| 09:31:24 | 38.640 | 100 |
| 09:04:51 | 38.595 | 12 |