PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 730 | 41.000 | |
| 1 | 39 | 40.995 | |
| 1 | 750 | 40.970 | |
| 1 | 137 | 40.965 | |
| 1 | 400 | 40.930 | |
| 1 | 750 | 40.910 | |
| 1 | 29 | 40.905 | |
| 1 | 200 | 40.845 | |
| 1 | 200 | 40.785 | |
| 2 | 575 | 40.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 40.670 | |
| 1 | 184 | 40.665 | |
| 1 | 500 | 40.650 | |
| 3 | 946 | 40.645 | |
| 1 | 500 | 40.640 | |
| 1 | 500 | 40.635 | |
| 1 | 750 | 40.540 | |
| 1 | 750 | 40.480 | |
| 1 | 221 | 40.470 | |
| 2 | 250 | 40.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’810 | 4’765 | 1:1.25 | 13.07.2026 12:11:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:21 | 40.695 | 25 |
| 12:11:56 | 40.670 | 614 |
| 11:54:11 | 40.630 | 44 |
| 11:17:01 | 40.515 | 100 |
| 11:16:49 | 40.525 | 126 |
| 11:08:23 | 40.600 | 12 |
| 11:08:09 | 40.515 | 80 |
| 11:08:09 | 40.520 | 170 |
| 10:42:27 | 40.625 | 310 |
| 10:42:27 | 40.620 | 220 |
| 10:23:45 | 40.575 | 360 |
| 10:22:50 | 40.575 | 176 |
| 10:22:49 | 40.570 | 61 |
| 10:22:49 | 40.570 | 2 |
| 10:22:49 | 40.570 | 4 |
| 10:22:49 | 40.575 | 176 |
| 10:22:49 | 40.570 | 3 |
| 10:22:49 | 40.570 | 9 |
| 10:22:49 | 40.575 | 176 |
| 10:16:23 | 40.500 | 25 |
| 10:14:53 | 40.570 | 18 |