PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 42.000 | |
| 1 | 1’800 | 41.925 | |
| 1 | 1’800 | 41.860 | |
| 2 | 1’793 | 41.855 | |
| 1 | 1’600 | 41.850 | |
| 2 | 2’600 | 41.820 | |
| 2 | 2’200 | 41.815 | |
| 4 | 1’563 | 41.810 | |
| 2 | 700 | 41.805 | |
| 1 | 142 | 41.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 41.760 | |
| 2 | 1’000 | 41.755 | |
| 6 | 1’891 | 41.750 | |
| 4 | 1’303 | 41.745 | |
| 3 | 2’600 | 41.740 | |
| 2 | 1’000 | 41.735 | |
| 2 | 1’200 | 41.730 | |
| 1 | 1’000 | 41.725 | |
| 1 | 600 | 41.720 | |
| 1 | 1’800 | 41.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’223 | 12’503 | 1:0.88 | 15.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:05 | 42.005 | 25 |
| 19:01:16 | 41.810 | 134 |
| 18:21:25 | 41.800 | 90 |
| 17:35:54 | 41.735 | 263 |
| 17:30:26 | 41.755 | 10 |
| 17:29:54 | 41.745 | 41 |
| 17:27:14 | 41.740 | 8 |
| 17:24:33 | 41.625 | 64 |
| 17:24:33 | 41.655 | 50 |
| 17:20:45 | 41.570 | 43 |
| 17:17:12 | 41.590 | 32 |
| 17:15:48 | 41.590 | 6 |
| 17:15:48 | 41.590 | 14 |
| 17:15:45 | 41.590 | 51 |
| 17:14:06 | 41.535 | 104 |
| 17:14:00 | 41.535 | 89 |
| 17:13:54 | 41.535 | 65 |
| 17:13:51 | 41.535 | 175 |
| 17:13:51 | 41.535 | 103 |
| 17:13:51 | 41.535 | 50 |
| 17:13:51 | 41.535 | 74 |