PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 51.820 | |
| 1 | 01 | 51.800 | |
| 1 | 166 | 51.790 | |
| 2 | 55 | 51.770 | |
| 1 | 34 | 51.690 | |
| 1 | 02 | 51.640 | |
| 1 | 50 | 51.590 | |
| 1 | 41 | 50.310 | |
| 3 | 67 | 49.495 | |
| 3 | 54 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 53.190 | |
| 1 | 01 | 52.210 | |
| 1 | 121 | 52.090 | |
| 4 | 438 | 52.000 | |
| 4 | 921 | 51.990 | |
| 2 | 1’360 | 51.980 | |
| 1 | 600 | 51.970 | |
| 1 | 600 | 51.960 | |
| 1 | 600 | 51.950 | |
| 1 | 600 | 51.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 471 | 5’341 | 1:11.34 | 17.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 51.990 | 668 |
| 17:21:07 | 52.150 | 230 |
| 17:20:20 | 52.140 | 119 |
| 17:19:39 | 52.260 | 380 |
| 17:19:08 | 52.320 | 151 |
| 17:17:48 | 52.560 | 100 |
| 17:16:16 | 52.550 | 760 |
| 17:16:01 | 52.550 | 308 |
| 17:16:01 | 52.560 | 150 |
| 17:15:18 | 52.590 | 65 |
| 17:15:04 | 52.510 | 9 |
| 17:14:43 | 52.530 | 49 |
| 17:14:25 | 52.520 | 156 |
| 17:13:42 | 52.530 | 48 |
| 17:13:40 | 52.520 | 114 |
| 17:13:07 | 52.520 | 104 |
| 17:13:05 | 52.500 | 145 |
| 17:13:05 | 52.500 | 136 |
| 17:11:11 | 52.510 | 19 |
| 17:11:09 | 52.520 | 234 |
| 17:10:42 | 52.530 | 140 |