PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 45.440 | |
| 1 | 31 | 45.435 | |
| 2 | 274 | 45.420 | |
| 1 | 62 | 45.340 | |
| 4 | 1’622 | 45.260 | |
| 2 | 132 | 45.215 | |
| 1 | 41 | 45.210 | |
| 1 | 48 | 43.850 | |
| 2 | 65 | 43.040 | |
| 6 | 338 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 47.570 | |
| 1 | 65 | 46.660 | |
| 1 | 34 | 45.800 | |
| 2 | 112 | 45.575 | |
| 2 | 104 | 45.530 | |
| 2 | 24 | 45.525 | |
| 2 | 15 | 45.510 | |
| 2 | 05 | 45.490 | |
| 1 | 274 | 45.475 | |
| 2 | 07 | 45.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’622 | 693 | 1:0.26 | 01.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:16 | 45.450 | 20 |
| 17:35:50 | 45.435 | 2’582 |
| 17:25:27 | 45.305 | 4 |
| 17:25:27 | 45.305 | 1 |
| 17:25:14 | 45.310 | 1 |
| 17:25:09 | 45.310 | 102 |
| 17:19:50 | 45.330 | 118 |
| 17:10:21 | 45.315 | 216 |
| 17:10:09 | 45.315 | 749 |
| 17:10:09 | 45.315 | 412 |
| 17:02:55 | 45.300 | 227 |
| 16:46:49 | 45.500 | 10 |
| 16:46:27 | 45.460 | 10 |
| 16:46:25 | 45.445 | 96 |
| 16:31:05 | 45.480 | 8 |
| 16:22:26 | 45.415 | 1 |
| 16:21:27 | 45.385 | 110 |
| 16:17:45 | 45.325 | 5 |
| 16:14:59 | 45.385 | 9 |
| 16:08:25 | 45.270 | 77 |
| 16:08:19 | 45.270 | 2 |