PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 49.065 | |
| 1 | 10 | 49.055 | |
| 2 | 06 | 49.045 | |
| 1 | 09 | 49.035 | |
| 1 | 104 | 48.965 | |
| 2 | 03 | 48.890 | |
| 2 | 17 | 48.880 | |
| 1 | 24 | 47.650 | |
| 2 | 50 | 46.915 | |
| 9 | 157 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 0.000 | |
| 1 | 07 | 51.840 | |
| 1 | 46 | 50.360 | |
| 1 | 31 | 49.500 | |
| 1 | 12 | 49.415 | |
| 1 | 102 | 49.345 | |
| 1 | 17 | 49.340 | |
| 3 | 390 | 49.275 | |
| 3 | 428 | 49.265 | |
| 3 | 1’160 | 49.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 381 | 2’265 | 1:5.94 | 24.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:22 | 49.355 | 30 |
| 17:35:34 | 49.275 | 646 |
| 17:30:04 | 49.380 | 44 |
| 17:28:45 | 49.375 | 191 |
| 17:25:12 | 49.390 | 1 |
| 17:25:11 | 49.375 | 1 |
| 17:22:43 | 49.350 | 3 |
| 17:21:18 | 49.330 | 45 |
| 17:21:15 | 49.325 | 45 |
| 17:21:15 | 49.325 | 151 |
| 17:20:52 | 49.305 | 44 |
| 17:20:20 | 49.180 | 44 |
| 17:19:53 | 49.115 | 2 |
| 17:19:47 | 49.090 | 3 |
| 17:15:55 | 49.100 | 10 |
| 17:15:27 | 49.070 | 10 |
| 17:14:14 | 48.965 | 19 |
| 17:14:14 | 48.960 | 8 |
| 17:11:04 | 48.900 | 14 |
| 17:11:04 | 48.890 | 2 |
| 17:10:55 | 48.865 | 8 |