PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 36.765 | |
| 1 | 120 | 36.745 | |
| 1 | 02 | 36.730 | |
| 1 | 14 | 36.575 | |
| 1 | 129 | 36.570 | |
| 1 | 23 | 35.955 | |
| 1 | 19 | 35.500 | |
| 1 | 04 | 35.040 | |
| 2 | 77 | 33.780 | |
| 6 | 60 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 0.000 | |
| 1 | 39 | 39.650 | |
| 1 | 41 | 37.535 | |
| 1 | 02 | 36.980 | |
| 1 | 01 | 36.910 | |
| 1 | 10 | 36.780 | |
| 1 | 356 | 36.765 | |
| 1 | 356 | 36.725 | |
| 1 | 05 | 36.715 | |
| 2 | 796 | 36.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 504 | 1’664 | 1:3.30 | 19.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 36.765 | 504 |
| 17:24:35 | 36.800 | 42 |
| 17:21:29 | 36.800 | 770 |
| 17:08:21 | 36.795 | 93 |
| 17:03:24 | 36.930 | 55 |
| 16:28:59 | 36.815 | 796 |
| 16:00:30 | 36.900 | 190 |
| 16:00:30 | 36.900 | 787 |
| 15:30:18 | 36.860 | 58 |
| 15:04:17 | 36.870 | 58 |
| 14:57:04 | 36.970 | 12 |
| 14:44:18 | 36.695 | 60 |
| 14:21:20 | 36.660 | 694 |
| 14:21:20 | 36.675 | 6 |
| 12:22:05 | 36.850 | 113 |
| 12:22:05 | 36.845 | 71 |
| 12:21:11 | 36.660 | 100 |
| 11:59:03 | 36.840 | 40 |
| 10:31:10 | 36.870 | 35 |
| 10:01:47 | 36.865 | 44 |
| 10:01:47 | 36.865 | 11 |