PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 48.585 | |
| 2 | 193 | 48.575 | |
| 2 | 145 | 48.570 | |
| 3 | 343 | 48.565 | |
| 1 | 150 | 48.560 | |
| 2 | 300 | 48.555 | |
| 1 | 300 | 48.550 | |
| 3 | 775 | 48.545 | |
| 2 | 623 | 48.540 | |
| 1 | 85 | 48.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 48.450 | |
| 2 | 570 | 48.440 | |
| 3 | 720 | 48.435 | |
| 1 | 300 | 48.430 | |
| 2 | 300 | 48.425 | |
| 2 | 300 | 48.420 | |
| 1 | 43 | 48.415 | |
| 3 | 208 | 48.410 | |
| 1 | 211 | 48.405 | |
| 4 | 5’239 | 48.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’957 | 7’904 | 1:2.67 | 14.01.2026 14:10:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:30 | 48.485 | 65 |
| 14:09:27 | 48.475 | 50 |
| 14:01:25 | 48.430 | 125 |
| 14:01:24 | 48.445 | 281 |
| 14:01:24 | 48.445 | 129 |
| 14:00:38 | 48.435 | 13 |
| 13:50:08 | 48.500 | 158 |
| 13:47:49 | 48.570 | 73 |
| 13:47:49 | 48.570 | 10 |
| 13:47:02 | 48.580 | 20 |
| 13:46:12 | 48.515 | 24 |
| 13:41:55 | 48.515 | 120 |
| 13:39:46 | 48.535 | 35 |
| 13:39:46 | 48.515 | 35 |
| 13:39:26 | 48.570 | 71 |
| 13:38:05 | 48.570 | 80 |
| 13:38:05 | 48.590 | 20 |
| 13:37:37 | 48.590 | 52 |
| 13:37:37 | 48.590 | 59 |
| 13:37:37 | 48.590 | 39 |
| 13:37:37 | 48.590 | 40 |