PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 47.495 | |
| 1 | 500 | 47.465 | |
| 1 | 214 | 47.425 | |
| 2 | 323 | 47.420 | |
| 1 | 500 | 47.400 | |
| 1 | 13 | 47.275 | |
| 1 | 13 | 47.270 | |
| 1 | 13 | 47.265 | |
| 2 | 59 | 47.260 | |
| 4 | 274 | 47.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 46.985 | |
| 3 | 220 | 46.860 | |
| 1 | 115 | 46.855 | |
| 1 | 500 | 46.850 | |
| 1 | 137 | 46.840 | |
| 1 | 545 | 46.835 | |
| 1 | 500 | 46.780 | |
| 3 | 842 | 46.720 | |
| 2 | 674 | 46.715 | |
| 1 | 300 | 46.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’994 | 3’842 | 1:1.93 | 07.09.2026 10:56:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:04 | 47.110 | 14 |
| 10:46:00 | 47.000 | 953 |
| 10:46:00 | 47.000 | 1’200 |
| 10:46:00 | 47.000 | 600 |
| 10:36:39 | 47.130 | 13 |
| 10:36:39 | 47.130 | 8 |
| 10:35:54 | 47.125 | 65 |
| 10:35:15 | 47.115 | 43 |
| 10:02:35 | 47.215 | 28 |
| 10:01:57 | 47.215 | 29 |
| 10:01:22 | 47.215 | 27 |
| 10:00:45 | 47.215 | 29 |
| 09:39:19 | 46.990 | 30 |
| 09:37:39 | 47.220 | 72 |
| 09:37:07 | 47.220 | 4 |
| 09:36:34 | 47.220 | 4 |
| 09:36:01 | 47.220 | 4 |
| 09:35:30 | 47.220 | 4 |
| 09:34:58 | 47.220 | 4 |
| 09:34:26 | 47.220 | 4 |
| 09:33:55 | 47.220 | 4 |