PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 421 | 38.815 | |
| 1 | 01 | 38.775 | |
| 1 | 02 | 38.770 | |
| 1 | 260 | 38.765 | |
| 1 | 522 | 38.745 | |
| 1 | 174 | 38.740 | |
| 1 | 45 | 38.700 | |
| 1 | 30 | 38.550 | |
| 1 | 450 | 38.515 | |
| 1 | 450 | 38.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 38.385 | |
| 1 | 23 | 38.280 | |
| 1 | 100 | 38.250 | |
| 1 | 50 | 38.220 | |
| 1 | 30 | 38.185 | |
| 1 | 184 | 38.135 | |
| 1 | 44 | 38.130 | |
| 1 | 174 | 38.125 | |
| 1 | 60 | 38.100 | |
| 1 | 522 | 38.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’355 | 1’283 | 1:0.54 | 25.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 38.510 | 1 |
| 17:29:21 | 38.510 | 1 |
| 17:23:22 | 38.470 | 64 |
| 17:11:29 | 38.475 | 600 |
| 17:11:29 | 38.440 | 4 |
| 17:01:27 | 38.440 | 84 |
| 17:01:26 | 38.440 | 800 |
| 17:01:26 | 38.440 | 345 |
| 16:10:27 | 38.415 | 68 |
| 16:10:01 | 38.505 | 1 |
| 16:03:30 | 38.490 | 50 |
| 15:35:33 | 38.505 | 3 |
| 15:12:04 | 38.360 | 60 |
| 14:52:53 | 38.490 | 31 |
| 14:52:53 | 38.420 | 845 |
| 13:55:38 | 38.325 | 70 |
| 13:17:55 | 38.505 | 6 |
| 11:41:24 | 38.280 | 7 |
| 11:40:40 | 38.300 | 185 |
| 11:40:40 | 38.300 | 120 |
| 11:40:40 | 38.305 | 195 |