PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 39.920 | |
| 2 | 934 | 39.915 | |
| 1 | 27 | 39.880 | |
| 2 | 400 | 39.830 | |
| 2 | 400 | 39.825 | |
| 2 | 390 | 39.820 | |
| 1 | 200 | 39.815 | |
| 2 | 720 | 39.805 | |
| 1 | 63 | 39.795 | |
| 1 | 111 | 39.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 39.745 | |
| 1 | 1’040 | 39.730 | |
| 2 | 1’118 | 39.725 | |
| 2 | 400 | 39.720 | |
| 3 | 654 | 39.715 | |
| 1 | 400 | 39.710 | |
| 2 | 450 | 39.705 | |
| 1 | 97 | 39.700 | |
| 1 | 52 | 39.680 | |
| 1 | 750 | 39.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’145 | 5’234 | 1:1.02 | 06.05.2026 14:59:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:06 | 39.755 | 173 |
| 14:58:09 | 39.775 | 40 |
| 14:58:07 | 39.740 | 108 |
| 14:56:03 | 39.785 | 102 |
| 14:56:03 | 39.785 | 98 |
| 14:53:56 | 39.730 | 88 |
| 14:53:56 | 39.735 | 82 |
| 14:50:07 | 39.800 | 1 |
| 14:49:48 | 39.800 | 67 |
| 14:43:45 | 39.740 | 200 |
| 14:41:51 | 39.705 | 82 |
| 14:41:51 | 39.705 | 91 |
| 14:41:51 | 39.710 | 82 |
| 14:41:49 | 39.710 | 82 |
| 14:41:49 | 39.710 | 82 |
| 14:41:49 | 39.710 | 82 |
| 14:34:43 | 39.700 | 12 |
| 14:33:55 | 39.685 | 7 |
| 14:27:24 | 39.720 | 2 |
| 14:27:24 | 39.720 | 2 |
| 14:26:27 | 39.720 | 2 |