PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 46.015 | |
| 1 | 27 | 46.000 | |
| 1 | 210 | 45.985 | |
| 1 | 20 | 45.975 | |
| 1 | 20 | 45.970 | |
| 1 | 38 | 45.955 | |
| 1 | 36 | 45.805 | |
| 2 | 102 | 45.145 | |
| 2 | 164 | 44.685 | |
| 2 | 55 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 0.000 | |
| 1 | 78 | 49.750 | |
| 2 | 09 | 46.525 | |
| 2 | 07 | 46.520 | |
| 2 | 04 | 46.405 | |
| 1 | 05 | 46.370 | |
| 2 | 02 | 46.360 | |
| 2 | 02 | 46.315 | |
| 2 | 60 | 46.295 | |
| 2 | 02 | 46.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 693 | 189 | 1:0.27 | 18.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 46.025 | 1’065 |
| 17:29:24 | 46.065 | 85 |
| 17:29:22 | 46.065 | 13 |
| 17:29:22 | 46.065 | 13 |
| 17:26:24 | 46.000 | 39 |
| 17:26:24 | 46.000 | 100 |
| 17:26:24 | 46.000 | 100 |
| 17:21:33 | 46.025 | 55 |
| 17:19:42 | 46.010 | 50 |
| 17:17:41 | 46.005 | 94 |
| 17:12:38 | 45.950 | 137 |
| 17:11:06 | 45.985 | 206 |
| 17:05:59 | 46.025 | 39 |
| 16:57:33 | 46.055 | 25 |
| 16:43:18 | 46.030 | 44 |
| 16:38:35 | 46.020 | 134 |
| 16:29:07 | 45.980 | 12 |
| 16:29:07 | 45.985 | 41 |
| 16:25:04 | 46.040 | 175 |
| 16:24:05 | 46.015 | 244 |
| 16:21:15 | 46.105 | 66 |