PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 38.845 | |
| 1 | 510 | 38.830 | |
| 1 | 1’900 | 38.760 | |
| 1 | 194 | 38.755 | |
| 1 | 1’900 | 38.650 | |
| 1 | 221 | 38.645 | |
| 1 | 200 | 38.630 | |
| 2 | 1’240 | 38.625 | |
| 3 | 1’440 | 38.620 | |
| 3 | 1’040 | 38.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 520 | 38.580 | |
| 5 | 1’569 | 38.560 | |
| 2 | 1’240 | 38.555 | |
| 3 | 1’440 | 38.550 | |
| 2 | 1’200 | 38.545 | |
| 1 | 400 | 38.540 | |
| 2 | 1’200 | 38.530 | |
| 1 | 400 | 38.525 | |
| 1 | 1’200 | 38.520 | |
| 2 | 600 | 38.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’819 | 9’769 | 1:1.11 | 15.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 38.590 | 147 |
| 17:28:56 | 38.550 | 5 |
| 17:26:39 | 38.645 | 115 |
| 17:21:47 | 38.670 | 21 |
| 17:21:47 | 38.670 | 1 |
| 17:21:47 | 38.670 | 33 |
| 17:20:05 | 38.710 | 89 |
| 16:32:59 | 38.595 | 12 |
| 16:32:59 | 38.630 | 12 |
| 16:25:45 | 38.595 | 171 |
| 16:23:05 | 38.495 | 1 |
| 16:19:55 | 38.480 | 200 |
| 16:17:35 | 38.475 | 110 |
| 16:17:35 | 38.470 | 90 |
| 16:17:27 | 38.440 | 475 |
| 16:17:27 | 38.445 | 175 |
| 16:14:26 | 38.445 | 1 |
| 16:07:05 | 38.415 | 6 |
| 16:05:00 | 38.490 | 79 |
| 16:00:23 | 38.480 | 1 |
| 15:49:15 | 38.620 | 1 |