PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 47.195 | |
| 1 | 150 | 47.190 | |
| 2 | 300 | 47.185 | |
| 2 | 300 | 47.180 | |
| 3 | 617 | 47.175 | |
| 1 | 300 | 47.170 | |
| 1 | 300 | 47.165 | |
| 1 | 300 | 47.160 | |
| 2 | 1’515 | 47.155 | |
| 3 | 1’664 | 47.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 972 | 47.100 | |
| 2 | 300 | 47.095 | |
| 3 | 675 | 47.090 | |
| 1 | 300 | 47.085 | |
| 1 | 300 | 47.080 | |
| 1 | 54 | 47.000 | |
| 1 | 534 | 46.985 | |
| 1 | 159 | 46.980 | |
| 2 | 5’000 | 46.975 | |
| 1 | 250 | 46.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’746 | 8’544 | 1:1.49 | 30.09.2026 16:25:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:12 | 47.040 | 112 |
| 16:22:58 | 47.080 | 76 |
| 16:22:58 | 47.080 | 22 |
| 16:19:13 | 47.080 | 7 |
| 16:11:11 | 47.020 | 50 |
| 16:09:40 | 47.080 | 79 |
| 16:09:18 | 47.080 | 11 |
| 16:02:10 | 47.155 | 12 |
| 16:01:57 | 47.180 | 12 |
| 15:49:01 | 47.375 | 59 |
| 15:47:43 | 47.310 | 57 |
| 15:47:43 | 47.310 | 220 |
| 15:45:46 | 47.360 | 342 |
| 15:44:34 | 47.400 | 70 |
| 15:38:49 | 47.325 | 11 |
| 15:36:20 | 47.210 | 161 |
| 15:30:16 | 47.240 | 1 |
| 15:30:01 | 47.370 | 270 |
| 15:30:00 | 47.370 | 75 |
| 15:30:00 | 47.370 | 10 |
| 15:26:50 | 47.525 | 114 |