PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 47.335 | |
| 1 | 150 | 47.330 | |
| 3 | 631 | 47.325 | |
| 2 | 300 | 47.320 | |
| 1 | 41 | 47.315 | |
| 1 | 440 | 47.310 | |
| 2 | 257 | 47.305 | |
| 1 | 41 | 47.300 | |
| 1 | 49 | 47.290 | |
| 1 | 95 | 47.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 47.225 | |
| 1 | 51 | 47.220 | |
| 1 | 1’016 | 47.210 | |
| 2 | 191 | 47.205 | |
| 1 | 41 | 47.200 | |
| 2 | 261 | 47.195 | |
| 1 | 40 | 47.190 | |
| 1 | 40 | 47.180 | |
| 1 | 41 | 47.165 | |
| 2 | 76 | 47.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’304 | 1’907 | 1:0.83 | 21.01.2026 10:29:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:22 | 47.250 | 1 |
| 10:25:34 | 47.280 | 2 |
| 10:19:38 | 47.305 | 2 |
| 10:19:38 | 47.310 | 4 |
| 10:17:40 | 47.215 | 17 |
| 10:17:40 | 47.220 | 183 |
| 10:17:35 | 47.305 | 16 |
| 10:17:35 | 47.300 | 95 |
| 10:14:52 | 47.230 | 180 |
| 10:07:52 | 47.305 | 25 |
| 10:01:54 | 47.240 | 283 |
| 10:01:54 | 47.240 | 93 |
| 09:56:41 | 47.280 | 21 |
| 09:56:41 | 47.280 | 200 |
| 09:56:01 | 47.260 | 42 |
| 09:49:20 | 47.220 | 24 |
| 09:49:20 | 47.300 | 50 |
| 09:47:38 | 47.310 | 14 |
| 09:21:21 | 47.225 | 21 |
| 09:17:32 | 47.260 | 299 |
| 09:17:32 | 47.245 | 40 |