PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 45.600 | |
| 1 | 40 | 45.550 | |
| 1 | 06 | 45.545 | |
| 1 | 26 | 45.500 | |
| 1 | 37 | 45.480 | |
| 1 | 64 | 45.460 | |
| 1 | 37 | 45.445 | |
| 1 | 22 | 45.420 | |
| 1 | 43 | 44.970 | |
| 2 | 168 | 44.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 0.000 | |
| 1 | 09 | 48.145 | |
| 1 | 01 | 46.340 | |
| 2 | 05 | 46.225 | |
| 1 | 03 | 46.190 | |
| 2 | 04 | 46.180 | |
| 2 | 02 | 46.130 | |
| 1 | 01 | 46.110 | |
| 2 | 02 | 46.090 | |
| 1 | 01 | 46.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 466 | 120 | 1:0.26 | 24.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:29 | 45.825 | 60 |
| 18:19:45 | 45.730 | 200 |
| 17:35:52 | 45.870 | 1’253 |
| 17:22:43 | 45.885 | 35 |
| 17:21:38 | 45.885 | 118 |
| 17:21:38 | 45.885 | 32 |
| 17:21:04 | 45.875 | 12 |
| 17:21:04 | 45.880 | 12 |
| 17:01:31 | 45.945 | 61 |
| 16:46:22 | 46.055 | 117 |
| 16:04:47 | 46.010 | 331 |
| 16:00:49 | 45.955 | 346 |
| 15:49:05 | 46.000 | 100 |
| 15:48:19 | 45.995 | 150 |
| 15:47:02 | 46.030 | 113 |
| 15:47:02 | 46.030 | 150 |
| 15:45:32 | 45.960 | 105 |
| 15:37:21 | 46.065 | 9 |
| 15:37:21 | 46.065 | 9 |
| 15:37:21 | 46.065 | 50 |
| 15:31:30 | 46.150 | 75 |