PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 806 | 47.890 | |
| 4 | 1’800 | 47.885 | |
| 2 | 1’800 | 47.880 | |
| 3 | 1’079 | 47.875 | |
| 2 | 1’221 | 47.870 | |
| 2 | 90 | 47.845 | |
| 1 | 147 | 47.840 | |
| 1 | 63 | 47.700 | |
| 1 | 23 | 46.455 | |
| 14 | 364 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 299 | 53.380 | |
| 1 | 19 | 50.220 | |
| 1 | 25 | 49.650 | |
| 2 | 09 | 48.685 | |
| 2 | 02 | 48.680 | |
| 2 | 04 | 48.565 | |
| 1 | 01 | 48.525 | |
| 1 | 11 | 48.445 | |
| 1 | 07 | 48.345 | |
| 1 | 13 | 48.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’393 | 390 | 1:0.05 | 15.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:02 | 47.930 | 62 |
| 18:50:03 | 48.110 | 4 |
| 18:49:59 | 48.100 | 8 |
| 17:43:49 | 47.850 | 750 |
| 17:35:32 | 47.640 | 423 |
| 17:35:31 | 47.875 | 1’907 |
| 17:29:55 | 48.205 | 8 |
| 17:28:46 | 48.300 | 6 |
| 17:28:19 | 48.285 | 65 |
| 17:26:23 | 48.230 | 2 |
| 17:26:17 | 48.210 | 13 |
| 17:26:14 | 48.200 | 1 |
| 17:25:53 | 48.150 | 11 |
| 17:25:21 | 48.200 | 13 |
| 17:25:17 | 48.170 | 2 |
| 17:21:49 | 48.370 | 117 |
| 17:21:49 | 48.330 | 85 |
| 17:21:33 | 48.385 | 21 |
| 17:20:07 | 48.525 | 113 |
| 17:19:25 | 48.575 | 91 |
| 17:18:50 | 48.550 | 367 |