PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 170 | 39.390 | |
| 1 | 81 | 39.385 | |
| 1 | 697 | 39.360 | |
| 1 | 200 | 39.300 | |
| 1 | 120 | 39.295 | |
| 2 | 920 | 39.270 | |
| 2 | 920 | 39.265 | |
| 2 | 920 | 39.260 | |
| 1 | 520 | 39.255 | |
| 1 | 58 | 39.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 39.180 | |
| 1 | 200 | 39.170 | |
| 1 | 200 | 39.165 | |
| 1 | 200 | 39.160 | |
| 1 | 200 | 39.130 | |
| 1 | 68 | 39.120 | |
| 1 | 697 | 39.095 | |
| 1 | 95 | 39.030 | |
| 1 | 697 | 39.025 | |
| 1 | 200 | 38.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’606 | 2’817 | 1:0.61 | 01.04.2026 12:51:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:52 | 39.250 | 167 |
| 12:51:52 | 39.245 | 31 |
| 12:46:25 | 39.170 | 108 |
| 12:46:14 | 39.170 | 162 |
| 12:40:16 | 39.100 | 222 |
| 12:25:00 | 39.075 | 80 |
| 12:24:55 | 39.075 | 100 |
| 12:22:53 | 39.065 | 50 |
| 12:13:21 | 39.080 | 35 |
| 11:30:41 | 39.125 | 6 |
| 11:29:22 | 39.125 | 200 |
| 11:29:22 | 39.125 | 80 |
| 11:29:22 | 39.130 | 220 |
| 11:28:07 | 39.120 | 54 |
| 11:26:45 | 39.115 | 60 |
| 10:36:17 | 39.130 | 100 |
| 10:36:17 | 39.125 | 12 |
| 10:36:17 | 39.210 | 13 |
| 10:35:01 | 39.045 | 14 |
| 10:30:26 | 39.065 | 28 |
| 10:21:57 | 39.100 | 8 |