PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 596 | 53.100 | |
| 1 | 22 | 53.050 | |
| 1 | 35 | 52.940 | |
| 2 | 101 | 52.930 | |
| 1 | 182 | 52.920 | |
| 1 | 38 | 52.650 | |
| 3 | 125 | 51.980 | |
| 1 | 46 | 51.450 | |
| 1 | 42 | 51.180 | |
| 2 | 76 | 50.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 706 | 0.000 | |
| 1 | 03 | 55.690 | |
| 2 | 22 | 53.190 | |
| 2 | 03 | 53.170 | |
| 2 | 02 | 53.160 | |
| 1 | 231 | 53.150 | |
| 1 | 01 | 53.140 | |
| 2 | 02 | 53.130 | |
| 1 | 01 | 53.100 | |
| 2 | 02 | 53.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’263 | 973 | 1:0.77 | 26.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:18 | 53.150 | 28 |
| 17:35:45 | 53.100 | 971 |
| 17:27:47 | 53.040 | 128 |
| 17:26:44 | 53.060 | 26 |
| 17:25:04 | 53.010 | 1 |
| 17:17:44 | 53.010 | 101 |
| 17:17:03 | 53.000 | 1 |
| 17:09:48 | 53.040 | 2 |
| 17:09:00 | 53.050 | 133 |
| 16:56:11 | 52.970 | 124 |
| 16:48:34 | 53.020 | 1 |
| 16:36:50 | 53.050 | 126 |
| 16:24:21 | 53.070 | 4 |
| 16:11:23 | 52.900 | 15 |
| 15:57:18 | 52.710 | 75 |
| 15:54:10 | 52.690 | 1 |
| 15:53:43 | 52.630 | 40 |
| 15:46:07 | 52.780 | 2 |
| 15:45:52 | 52.760 | 380 |
| 15:38:22 | 52.980 | 39 |
| 15:38:12 | 52.970 | 121 |