PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 650 | 45.055 | |
| 1 | 173 | 45.050 | |
| 1 | 150 | 45.045 | |
| 1 | 149 | 45.040 | |
| 1 | 500 | 44.990 | |
| 2 | 200 | 44.985 | |
| 1 | 04 | 44.890 | |
| 1 | 150 | 44.880 | |
| 2 | 392 | 44.875 | |
| 1 | 150 | 44.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 264 | 44.790 | |
| 2 | 215 | 44.785 | |
| 2 | 300 | 44.780 | |
| 3 | 365 | 44.775 | |
| 2 | 647 | 44.770 | |
| 1 | 300 | 44.765 | |
| 1 | 300 | 44.760 | |
| 1 | 300 | 44.755 | |
| 1 | 150 | 44.750 | |
| 1 | 25 | 44.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’518 | 2’866 | 1:1.14 | 10.09.2026 12:12:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:00 | 44.780 | 4 |
| 12:11:59 | 44.785 | 149 |
| 12:11:59 | 44.785 | 101 |
| 12:07:40 | 44.785 | 411 |
| 12:07:40 | 44.785 | 30 |
| 11:37:08 | 44.785 | 8 |
| 11:30:10 | 44.810 | 26 |
| 11:27:31 | 44.810 | 4 |
| 11:20:17 | 44.820 | 13 |
| 11:19:34 | 44.825 | 13 |
| 11:19:34 | 44.825 | 182 |
| 11:11:30 | 44.825 | 100 |
| 11:06:32 | 44.845 | 30 |
| 10:40:09 | 44.970 | 11 |
| 10:39:53 | 45.025 | 55 |
| 10:39:53 | 45.000 | 100 |
| 10:39:53 | 44.995 | 103 |
| 10:39:53 | 44.960 | 300 |
| 10:39:53 | 44.900 | 42 |
| 10:38:10 | 44.815 | 25 |
| 10:19:01 | 44.820 | 68 |