PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 38.455 | |
| 2 | 3’500 | 38.400 | |
| 1 | 1’600 | 38.395 | |
| 1 | 1’600 | 38.370 | |
| 1 | 200 | 38.365 | |
| 3 | 1’400 | 38.360 | |
| 3 | 1’240 | 38.355 | |
| 4 | 2’640 | 38.350 | |
| 2 | 1’640 | 38.345 | |
| 1 | 1’040 | 38.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’240 | 38.290 | |
| 2 | 2’240 | 38.285 | |
| 2 | 1’240 | 38.280 | |
| 1 | 1’600 | 38.255 | |
| 1 | 1’600 | 38.250 | |
| 1 | 1’600 | 38.245 | |
| 1 | 400 | 38.240 | |
| 1 | 1’900 | 38.235 | |
| 1 | 750 | 38.175 | |
| 1 | 1’900 | 38.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’610 | 14’470 | 1:0.93 | 13.05.2026 17:01:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:54 | 38.295 | 100 |
| 16:56:23 | 38.350 | 30 |
| 16:31:29 | 38.530 | 1 |
| 16:31:29 | 38.530 | 1 |
| 16:29:53 | 38.580 | 3 |
| 16:29:24 | 38.585 | 58 |
| 16:00:08 | 38.240 | 10 |
| 15:55:55 | 38.285 | 10 |
| 15:54:18 | 38.145 | 188 |
| 15:54:18 | 38.145 | 82 |
| 15:54:18 | 38.140 | 220 |
| 15:39:31 | 38.290 | 27 |
| 15:39:31 | 38.290 | 27 |
| 15:34:12 | 38.440 | 50 |
| 15:31:40 | 38.255 | 1 |
| 15:30:38 | 38.200 | 50 |
| 15:30:13 | 38.250 | 1 |
| 15:30:03 | 38.345 | 262 |
| 15:28:01 | 38.500 | 530 |
| 15:25:00 | 38.675 | 263 |
| 15:25:00 | 38.665 | 106 |