PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 167 | 46.510 | |
| 1 | 01 | 46.460 | |
| 1 | 79 | 46.390 | |
| 2 | 117 | 45.925 | |
| 2 | 91 | 45.455 | |
| 1 | 46 | 45.245 | |
| 1 | 20 | 45.000 | |
| 1 | 15 | 44.665 | |
| 1 | 38 | 44.520 | |
| 12 | 584 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 0.000 | |
| 1 | 61 | 49.200 | |
| 1 | 55 | 47.475 | |
| 1 | 95 | 47.465 | |
| 2 | 226 | 47.460 | |
| 1 | 44 | 47.440 | |
| 1 | 45 | 47.420 | |
| 1 | 158 | 47.405 | |
| 1 | 326 | 47.325 | |
| 1 | 41 | 47.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’158 | 1’161 | 1:1.00 | 28.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:23 | 46.520 | 900 |
| 19:11:09 | 46.625 | 25 |
| 18:26:17 | 46.460 | 400 |
| 17:54:16 | 46.870 | 300 |
| 17:35:56 | 46.860 | 5’370 |
| 17:28:54 | 46.860 | 7 |
| 17:28:01 | 46.840 | 11 |
| 17:28:00 | 46.835 | 130 |
| 17:27:51 | 46.790 | 79 |
| 17:27:51 | 46.790 | 79 |
| 17:26:17 | 46.855 | 690 |
| 17:26:17 | 46.845 | 116 |
| 17:24:52 | 46.840 | 145 |
| 17:24:49 | 46.840 | 92 |
| 17:24:49 | 46.805 | 8 |
| 17:20:51 | 46.770 | 9 |
| 17:20:50 | 46.755 | 186 |
| 17:20:04 | 46.745 | 15 |
| 17:17:56 | 46.875 | 158 |
| 17:17:24 | 46.855 | 760 |
| 17:14:48 | 46.900 | 182 |