PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 51.900 | |
| 1 | 750 | 51.890 | |
| 1 | 129 | 51.880 | |
| 1 | 163 | 51.870 | |
| 2 | 300 | 51.800 | |
| 1 | 184 | 51.790 | |
| 1 | 300 | 51.770 | |
| 1 | 400 | 51.760 | |
| 1 | 483 | 51.750 | |
| 1 | 43 | 51.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 342 | 51.570 | |
| 2 | 341 | 51.560 | |
| 1 | 150 | 51.540 | |
| 1 | 145 | 51.490 | |
| 1 | 150 | 51.480 | |
| 1 | 22 | 51.470 | |
| 1 | 300 | 51.460 | |
| 1 | 106 | 51.420 | |
| 1 | 750 | 51.410 | |
| 1 | 400 | 51.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’902 | 2’706 | 1:0.93 | 13.08.2026 13:47:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:53 | 51.590 | 20 |
| 13:44:01 | 51.600 | 20 |
| 13:26:17 | 51.760 | 40 |
| 13:24:38 | 51.710 | 50 |
| 13:17:37 | 51.670 | 100 |
| 13:01:29 | 51.660 | 280 |
| 13:01:29 | 51.670 | 220 |
| 13:00:05 | 51.840 | 71 |
| 12:50:46 | 51.800 | 100 |
| 12:45:21 | 51.830 | 400 |
| 12:42:48 | 51.720 | 30 |
| 12:30:31 | 51.720 | 68 |
| 12:19:22 | 51.800 | 29 |
| 12:19:22 | 51.800 | 71 |
| 11:28:16 | 51.850 | 12 |
| 11:28:04 | 51.700 | 78 |
| 11:28:04 | 51.700 | 172 |
| 11:20:02 | 51.850 | 144 |
| 11:20:02 | 51.840 | 86 |
| 10:53:09 | 51.790 | 55 |
| 10:46:10 | 51.850 | 9 |