PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 48.615 | |
| 2 | 28 | 48.575 | |
| 2 | 02 | 48.515 | |
| 1 | 03 | 48.490 | |
| 2 | 21 | 48.450 | |
| 2 | 05 | 48.340 | |
| 2 | 13 | 48.325 | |
| 1 | 26 | 47.115 | |
| 2 | 17 | 46.385 | |
| 10 | 138 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 0.000 | |
| 3 | 131 | 51.250 | |
| 1 | 51 | 49.790 | |
| 1 | 26 | 49.045 | |
| 1 | 166 | 48.815 | |
| 2 | 311 | 48.780 | |
| 3 | 505 | 48.775 | |
| 3 | 1’127 | 48.770 | |
| 2 | 1’440 | 48.765 | |
| 4 | 1’140 | 48.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 285 | 4’989 | 1:17.51 | 22.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 48.780 | 473 |
| 17:30:21 | 48.825 | 200 |
| 17:28:30 | 48.815 | 149 |
| 17:27:09 | 48.810 | 2 |
| 17:27:00 | 48.805 | 284 |
| 17:26:49 | 48.785 | 277 |
| 17:25:18 | 48.810 | 44 |
| 17:22:35 | 48.805 | 1 |
| 17:22:35 | 48.800 | 165 |
| 17:21:17 | 48.755 | 79 |
| 17:19:29 | 48.730 | 1 |
| 17:19:07 | 48.735 | 45 |
| 17:18:19 | 48.720 | 100 |
| 17:16:15 | 48.660 | 45 |
| 17:16:15 | 48.655 | 1 |
| 17:14:35 | 48.660 | 142 |
| 17:14:22 | 48.640 | 1 |
| 17:13:58 | 48.610 | 1 |
| 17:13:12 | 48.570 | 3 |
| 17:10:58 | 48.595 | 77 |
| 17:09:05 | 48.590 | 223 |