PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 46.285 | |
| 1 | 41 | 46.260 | |
| 1 | 32 | 46.240 | |
| 1 | 33 | 46.195 | |
| 1 | 33 | 46.115 | |
| 1 | 04 | 46.080 | |
| 1 | 14 | 46.015 | |
| 2 | 43 | 45.470 | |
| 2 | 36 | 44.080 | |
| 1 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 46.855 | |
| 2 | 02 | 46.740 | |
| 1 | 97 | 46.460 | |
| 1 | 17 | 46.420 | |
| 5 | 181 | 46.305 | |
| 1 | 1’400 | 46.295 | |
| 3 | 450 | 46.290 | |
| 2 | 450 | 46.285 | |
| 3 | 600 | 46.280 | |
| 3 | 450 | 46.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 280 | 3’648 | 1:13.03 | 16.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 46.305 | 286 |
| 17:13:25 | 46.395 | 40 |
| 17:04:27 | 46.305 | 142 |
| 16:44:45 | 46.315 | 25 |
| 16:44:36 | 46.315 | 500 |
| 15:50:44 | 46.450 | 63 |
| 15:50:44 | 46.455 | 65 |
| 15:47:04 | 46.445 | 500 |
| 15:47:04 | 46.445 | 48 |
| 15:46:55 | 46.460 | 213 |
| 15:46:23 | 46.410 | 196 |
| 15:45:58 | 46.385 | 12 |
| 15:41:30 | 46.010 | 12 |
| 15:40:30 | 46.010 | 24 |
| 15:39:24 | 46.000 | 112 |
| 15:38:31 | 46.040 | 102 |
| 15:36:00 | 46.320 | 65 |
| 15:35:49 | 46.320 | 287 |
| 15:35:10 | 46.430 | 30 |
| 15:35:10 | 46.430 | 120 |
| 15:35:10 | 46.425 | 222 |