PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’550 | 47.500 | |
| 1 | 26 | 47.435 | |
| 1 | 02 | 47.330 | |
| 1 | 08 | 47.290 | |
| 1 | 28 | 47.270 | |
| 1 | 40 | 47.260 | |
| 1 | 21 | 47.035 | |
| 2 | 53 | 46.435 | |
| 2 | 144 | 45.960 | |
| 2 | 26 | 45.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 2 | 34 | 49.825 | |
| 1 | 49 | 47.615 | |
| 1 | 118 | 47.520 | |
| 1 | 09 | 47.465 | |
| 3 | 221 | 47.455 | |
| 2 | 1’407 | 47.445 | |
| 2 | 609 | 47.440 | |
| 3 | 450 | 47.435 | |
| 1 | 600 | 47.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’898 | 3’500 | 1:1.84 | 29.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 47.455 | 348 |
| 17:22:40 | 47.380 | 112 |
| 17:10:44 | 47.405 | 3 |
| 16:46:40 | 47.430 | 150 |
| 16:46:25 | 47.450 | 1 |
| 16:41:50 | 47.465 | 116 |
| 16:37:05 | 47.605 | 1 |
| 16:37:05 | 47.600 | 58 |
| 16:31:24 | 47.665 | 14 |
| 16:31:24 | 47.665 | 150 |
| 16:27:35 | 47.705 | 20 |
| 16:18:51 | 47.675 | 41 |
| 16:16:50 | 47.690 | 27 |
| 16:12:26 | 47.655 | 12 |
| 16:03:30 | 47.700 | 1 |
| 15:59:24 | 47.600 | 1 |
| 15:58:45 | 47.595 | 450 |
| 15:45:50 | 47.685 | 733 |
| 15:39:58 | 47.660 | 193 |
| 15:39:46 | 47.655 | 1 |
| 15:34:16 | 47.555 | 6 |