PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 42.360 | |
| 1 | 400 | 42.355 | |
| 1 | 400 | 42.350 | |
| 1 | 400 | 42.345 | |
| 1 | 400 | 42.335 | |
| 1 | 400 | 42.330 | |
| 1 | 119 | 42.325 | |
| 1 | 240 | 42.305 | |
| 1 | 200 | 42.300 | |
| 2 | 100 | 42.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 42.190 | |
| 1 | 480 | 42.160 | |
| 2 | 880 | 42.155 | |
| 1 | 400 | 42.150 | |
| 1 | 400 | 42.130 | |
| 1 | 750 | 42.070 | |
| 2 | 840 | 42.010 | |
| 1 | 1’800 | 42.005 | |
| 2 | 41 | 42.000 | |
| 1 | 01 | 41.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’059 | 5’753 | 1:1.88 | 29.04.2026 14:01:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:06 | 42.190 | 9 |
| 13:59:40 | 42.190 | 2 |
| 13:59:39 | 42.190 | 2 |
| 13:59:06 | 42.190 | 2 |
| 13:59:06 | 42.190 | 3 |
| 13:39:38 | 42.200 | 1 |
| 13:39:38 | 42.205 | 91 |
| 13:13:59 | 42.285 | 7 |
| 13:13:11 | 42.280 | 177 |
| 13:13:11 | 42.285 | 93 |
| 13:11:38 | 42.315 | 40 |
| 13:05:56 | 42.310 | 6 |
| 13:05:08 | 42.285 | 42 |
| 13:05:08 | 42.305 | 141 |
| 13:01:54 | 42.330 | 149 |
| 13:01:54 | 42.330 | 1 |
| 12:12:15 | 42.320 | 2 |
| 12:12:15 | 42.315 | 35 |
| 12:12:15 | 42.340 | 11 |
| 12:10:43 | 42.400 | 112 |
| 12:08:05 | 42.310 | 2 |