PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 269 | 41.510 | |
| 1 | 750 | 41.445 | |
| 1 | 750 | 41.380 | |
| 1 | 336 | 41.350 | |
| 3 | 2’512 | 41.315 | |
| 1 | 200 | 41.295 | |
| 1 | 181 | 41.270 | |
| 1 | 227 | 41.260 | |
| 1 | 200 | 41.255 | |
| 2 | 559 | 41.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 356 | 41.060 | |
| 1 | 200 | 41.050 | |
| 1 | 480 | 41.045 | |
| 1 | 400 | 40.990 | |
| 1 | 225 | 40.985 | |
| 1 | 220 | 40.980 | |
| 1 | 628 | 40.960 | |
| 1 | 750 | 40.930 | |
| 1 | 750 | 40.865 | |
| 1 | 249 | 40.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’984 | 4’258 | 1:0.71 | 14.07.2026 15:18:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:08 | 41.120 | 295 |
| 15:04:26 | 41.200 | 70 |
| 14:53:28 | 41.220 | 20 |
| 14:53:28 | 41.215 | 147 |
| 14:30:13 | 41.170 | 258 |
| 14:30:01 | 41.165 | 120 |
| 14:30:00 | 41.105 | 379 |
| 14:29:31 | 41.040 | 7 |
| 14:26:05 | 41.040 | 150 |
| 14:11:15 | 41.065 | 48 |
| 13:50:58 | 41.065 | 200 |
| 13:46:32 | 41.045 | 104 |
| 13:46:32 | 41.050 | 46 |
| 13:42:12 | 41.165 | 65 |
| 13:33:34 | 41.280 | 1 |
| 13:23:30 | 41.360 | 50 |
| 13:21:13 | 41.275 | 77 |
| 13:21:09 | 41.275 | 240 |
| 13:21:09 | 41.280 | 23 |
| 13:20:59 | 41.260 | 112 |
| 13:20:59 | 41.275 | 321 |