PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 35.540 | |
| 1 | 782 | 35.535 | |
| 1 | 139 | 35.530 | |
| 2 | 950 | 35.510 | |
| 1 | 151 | 35.505 | |
| 1 | 400 | 35.465 | |
| 2 | 232 | 35.460 | |
| 1 | 200 | 35.450 | |
| 2 | 916 | 35.435 | |
| 1 | 37 | 35.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 35.315 | |
| 1 | 200 | 35.310 | |
| 1 | 209 | 35.295 | |
| 1 | 200 | 35.290 | |
| 1 | 128 | 35.255 | |
| 2 | 160 | 35.250 | |
| 2 | 960 | 35.245 | |
| 1 | 200 | 35.235 | |
| 1 | 750 | 35.225 | |
| 1 | 200 | 35.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’367 | 3’179 | 1:0.73 | 10.06.2026 11:16:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:16 | 35.350 | 200 |
| 11:16:16 | 35.355 | 91 |
| 11:15:10 | 35.355 | 2 |
| 11:15:10 | 35.355 | 12 |
| 11:15:10 | 35.355 | 11 |
| 11:15:10 | 35.355 | 1 |
| 11:06:17 | 35.360 | 96 |
| 11:02:16 | 35.390 | 193 |
| 10:57:00 | 35.415 | 1 |
| 10:55:35 | 35.430 | 22 |
| 10:50:59 | 35.430 | 274 |
| 10:49:59 | 35.435 | 117 |
| 10:48:59 | 35.425 | 326 |
| 10:45:34 | 35.545 | 28 |
| 10:44:14 | 35.420 | 2 |
| 10:42:00 | 35.455 | 177 |
| 10:41:00 | 35.485 | 104 |
| 10:40:17 | 35.495 | 35 |
| 10:39:17 | 35.480 | 112 |
| 10:30:06 | 35.595 | 277 |
| 10:23:27 | 35.635 | 901 |