PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 53.050 | |
| 1 | 299 | 53.040 | |
| 1 | 37 | 53.010 | |
| 2 | 300 | 53.000 | |
| 2 | 300 | 52.990 | |
| 3 | 337 | 52.980 | |
| 1 | 300 | 52.970 | |
| 1 | 37 | 52.960 | |
| 1 | 760 | 52.940 | |
| 1 | 94 | 52.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 52.850 | |
| 3 | 965 | 52.830 | |
| 2 | 300 | 52.820 | |
| 2 | 300 | 52.810 | |
| 4 | 522 | 52.800 | |
| 2 | 335 | 52.790 | |
| 3 | 532 | 52.780 | |
| 3 | 658 | 52.770 | |
| 3 | 572 | 52.760 | |
| 2 | 300 | 52.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’964 | 4’684 | 1:1.58 | 05.12.2025 15:11:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:29 | 52.920 | 5 |
| 15:10:45 | 52.850 | 7 |
| 14:57:33 | 52.810 | 370 |
| 14:42:39 | 52.860 | 15 |
| 14:38:10 | 53.020 | 23 |
| 14:38:10 | 53.010 | 77 |
| 14:28:07 | 53.030 | 40 |
| 14:24:00 | 52.990 | 2 |
| 14:23:51 | 53.070 | 8 |
| 13:59:55 | 53.000 | 69 |
| 13:59:55 | 53.000 | 22 |
| 13:53:57 | 53.120 | 43 |
| 13:53:57 | 53.080 | 17 |
| 13:52:03 | 53.080 | 2 |
| 13:46:33 | 53.070 | 43 |
| 13:44:03 | 53.030 | 2 |
| 13:35:28 | 53.080 | 1 |
| 13:30:43 | 53.030 | 5 |
| 13:30:19 | 53.050 | 320 |
| 13:23:39 | 53.080 | 2 |
| 13:21:21 | 53.050 | 54 |