PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 38.270 | |
| 1 | 263 | 38.265 | |
| 1 | 5’300 | 38.220 | |
| 2 | 1’345 | 38.215 | |
| 1 | 2’000 | 38.100 | |
| 1 | 2’000 | 38.025 | |
| 1 | 356 | 38.020 | |
| 2 | 2’280 | 37.955 | |
| 3 | 1’480 | 37.950 | |
| 3 | 1’419 | 37.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 37.900 | |
| 2 | 724 | 37.895 | |
| 4 | 1’880 | 37.890 | |
| 2 | 1’480 | 37.885 | |
| 1 | 400 | 37.880 | |
| 1 | 1’600 | 37.875 | |
| 1 | 2’000 | 37.810 | |
| 2 | 2’013 | 37.740 | |
| 3 | 1’000 | 37.730 | |
| 1 | 01 | 37.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’617 | 11’253 | 1:0.68 | 26.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:18 | 38.025 | 20 |
| 19:14:02 | 37.960 | 40 |
| 17:52:31 | 37.965 | 50 |
| 17:35:41 | 37.910 | 57 |
| 17:23:24 | 38.020 | 40 |
| 17:19:35 | 37.935 | 2 |
| 17:15:32 | 37.910 | 2 |
| 17:13:56 | 37.930 | 53 |
| 17:08:01 | 37.945 | 145 |
| 17:07:48 | 37.950 | 100 |
| 17:05:11 | 37.960 | 48 |
| 16:56:51 | 37.965 | 115 |
| 16:56:51 | 37.960 | 74 |
| 16:48:29 | 38.000 | 8 |
| 16:48:29 | 38.000 | 172 |
| 16:48:29 | 38.000 | 20 |
| 16:38:33 | 37.885 | 129 |
| 16:29:01 | 37.955 | 100 |
| 16:24:48 | 37.975 | 10 |
| 16:21:03 | 38.065 | 56 |
| 16:19:46 | 38.065 | 42 |