PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 46.360 | |
| 1 | 150 | 46.315 | |
| 1 | 150 | 46.310 | |
| 3 | 436 | 46.305 | |
| 2 | 325 | 46.300 | |
| 1 | 12 | 46.260 | |
| 1 | 12 | 46.255 | |
| 1 | 12 | 46.250 | |
| 1 | 12 | 46.245 | |
| 3 | 334 | 46.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 46.020 | |
| 1 | 88 | 46.015 | |
| 1 | 150 | 46.005 | |
| 1 | 150 | 46.000 | |
| 1 | 87 | 45.975 | |
| 1 | 223 | 45.920 | |
| 2 | 227 | 45.895 | |
| 1 | 300 | 45.890 | |
| 1 | 500 | 45.885 | |
| 1 | 150 | 45.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’593 | 2’635 | 1:1.65 | 11.09.2026 12:17:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:07 | 46.110 | 21 |
| 12:05:31 | 45.980 | 47 |
| 11:56:43 | 45.970 | 40 |
| 11:40:47 | 46.090 | 76 |
| 11:40:39 | 45.915 | 586 |
| 11:40:39 | 45.915 | 84 |
| 11:39:59 | 46.090 | 63 |
| 11:39:59 | 46.090 | 14 |
| 11:39:14 | 46.090 | 82 |
| 11:38:42 | 46.090 | 1 |
| 11:38:08 | 46.090 | 17 |
| 11:37:18 | 46.090 | 94 |
| 11:36:27 | 46.090 | 93 |
| 11:34:42 | 46.085 | 35 |
| 11:34:01 | 46.085 | 44 |
| 11:27:27 | 46.090 | 86 |
| 11:25:18 | 46.090 | 30 |
| 11:24:40 | 46.085 | 30 |
| 11:23:54 | 46.085 | 79 |
| 11:22:52 | 46.085 | 68 |
| 11:19:47 | 46.065 | 29 |