PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 51.000 | |
| 1 | 750 | 50.940 | |
| 2 | 196 | 50.930 | |
| 1 | 491 | 50.920 | |
| 1 | 150 | 50.870 | |
| 1 | 150 | 50.820 | |
| 1 | 400 | 50.800 | |
| 1 | 400 | 50.790 | |
| 2 | 700 | 50.780 | |
| 2 | 700 | 50.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 50.730 | |
| 1 | 150 | 50.670 | |
| 1 | 68 | 50.660 | |
| 1 | 400 | 50.620 | |
| 2 | 110 | 50.590 | |
| 1 | 750 | 50.580 | |
| 1 | 750 | 50.500 | |
| 1 | 222 | 50.440 | |
| 1 | 750 | 50.430 | |
| 1 | 750 | 50.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’952 | 3’977 | 1:1.01 | 10.08.2026 13:04:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:07 | 50.740 | 1 |
| 12:57:51 | 50.670 | 25 |
| 12:57:51 | 50.680 | 115 |
| 12:50:44 | 50.730 | 2 |
| 12:50:44 | 50.730 | 14 |
| 12:50:14 | 50.730 | 18 |
| 12:50:13 | 50.730 | 19 |
| 12:50:13 | 50.730 | 19 |
| 12:43:01 | 50.750 | 400 |
| 12:31:15 | 50.770 | 400 |
| 12:28:44 | 50.800 | 400 |
| 12:28:44 | 50.790 | 58 |
| 12:28:10 | 50.700 | 435 |
| 12:28:10 | 50.700 | 130 |
| 12:21:30 | 50.730 | 400 |
| 12:17:43 | 50.740 | 400 |
| 11:58:24 | 50.820 | 109 |
| 11:45:06 | 50.970 | 281 |
| 11:45:06 | 50.810 | 77 |
| 11:45:06 | 50.800 | 6 |
| 11:27:48 | 50.850 | 87 |