PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’700 | 39.780 | |
| 1 | 691 | 39.775 | |
| 1 | 534 | 39.765 | |
| 1 | 08 | 39.740 | |
| 1 | 2’100 | 39.710 | |
| 1 | 375 | 39.705 | |
| 1 | 2’100 | 39.625 | |
| 1 | 1’160 | 39.580 | |
| 1 | 1’160 | 39.575 | |
| 1 | 223 | 39.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 39.515 | |
| 1 | 1’160 | 39.500 | |
| 1 | 1’160 | 39.495 | |
| 1 | 2’100 | 39.465 | |
| 1 | 222 | 39.450 | |
| 1 | 222 | 39.410 | |
| 1 | 466 | 39.385 | |
| 1 | 2’100 | 39.380 | |
| 1 | 40 | 39.330 | |
| 1 | 534 | 39.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’051 | 8’165 | 1:0.58 | 25.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:25 | 39.550 | 50 |
| 17:35:35 | 39.685 | 949 |
| 17:21:48 | 39.485 | 58 |
| 17:21:48 | 39.480 | 152 |
| 17:21:07 | 39.455 | 163 |
| 17:21:07 | 39.455 | 29 |
| 17:21:07 | 39.455 | 30 |
| 17:21:01 | 39.460 | 1 |
| 17:16:04 | 39.640 | 250 |
| 17:12:48 | 39.755 | 500 |
| 17:12:39 | 39.735 | 1 |
| 17:12:37 | 39.710 | 39 |
| 17:10:28 | 39.760 | 92 |
| 17:07:57 | 39.680 | 10 |
| 17:05:42 | 39.500 | 100 |
| 17:05:24 | 39.525 | 176 |
| 17:04:05 | 39.540 | 30 |
| 17:01:16 | 39.550 | 73 |
| 17:01:16 | 39.550 | 188 |
| 17:00:59 | 39.615 | 2 |
| 16:56:39 | 39.645 | 79 |