PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 34.215 | |
| 1 | 564 | 34.205 | |
| 1 | 2’100 | 34.100 | |
| 1 | 289 | 34.095 | |
| 1 | 999 | 34.090 | |
| 1 | 2’100 | 34.040 | |
| 1 | 383 | 34.035 | |
| 1 | 1’160 | 33.995 | |
| 1 | 1’160 | 33.990 | |
| 1 | 1’160 | 33.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 33.950 | |
| 1 | 1’160 | 33.915 | |
| 2 | 1’174 | 33.910 | |
| 1 | 18 | 33.900 | |
| 1 | 303 | 33.870 | |
| 1 | 2’100 | 33.865 | |
| 1 | 2’000 | 33.805 | |
| 1 | 59 | 33.800 | |
| 1 | 996 | 33.780 | |
| 1 | 28’700 | 33.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’028 | 37’090 | 1:3.70 | 11.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:57 | 33.830 | 30 |
| 17:43:41 | 34.010 | 6 |
| 17:43:14 | 34.000 | 250 |
| 17:35:40 | 33.995 | 1’360 |
| 17:29:53 | 33.985 | 2 |
| 17:27:50 | 34.055 | 100 |
| 17:26:07 | 34.100 | 1 |
| 17:14:57 | 34.110 | 54 |
| 17:14:33 | 34.110 | 71 |
| 17:13:55 | 34.100 | 500 |
| 17:11:27 | 34.010 | 196 |
| 17:10:58 | 34.010 | 4 |
| 17:05:02 | 33.930 | 89 |
| 17:05:02 | 33.935 | 66 |
| 17:04:01 | 33.940 | 8 |
| 17:00:44 | 33.980 | 91 |
| 17:00:44 | 33.975 | 831 |
| 17:00:44 | 33.975 | 2’001 |
| 17:00:13 | 33.985 | 72 |
| 16:59:41 | 33.980 | 30 |
| 16:59:40 | 33.980 | 368 |