PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 279 | 40.145 | |
| 1 | 256 | 40.115 | |
| 1 | 750 | 40.055 | |
| 1 | 192 | 40.050 | |
| 3 | 71 | 40.000 | |
| 1 | 750 | 39.990 | |
| 1 | 29 | 39.985 | |
| 1 | 220 | 39.925 | |
| 2 | 460 | 39.885 | |
| 2 | 162 | 39.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 39.640 | |
| 1 | 857 | 39.635 | |
| 1 | 29 | 39.605 | |
| 2 | 920 | 39.600 | |
| 1 | 520 | 39.595 | |
| 1 | 400 | 39.575 | |
| 1 | 173 | 39.530 | |
| 1 | 750 | 39.520 | |
| 1 | 171 | 39.475 | |
| 1 | 750 | 39.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’169 | 4’772 | 1:1.51 | 10.07.2026 10:28:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:55 | 39.835 | 108 |
| 10:28:55 | 39.830 | 200 |
| 10:28:53 | 39.820 | 200 |
| 10:28:53 | 39.770 | 200 |
| 10:28:53 | 39.765 | 79 |
| 10:22:04 | 39.740 | 17 |
| 10:12:31 | 39.710 | 337 |
| 10:12:31 | 39.710 | 500 |
| 09:22:11 | 39.740 | 38 |
| 09:07:38 | 39.640 | 100 |
| 09:04:57 | 39.560 | 70 |
| 09:04:57 | 39.560 | 500 |
| 09:04:57 | 39.495 | 591 |