PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 914 | 50.120 | |
| 1 | 100 | 50.080 | |
| 1 | 750 | 50.070 | |
| 10 | 1’560 | 50.000 | |
| 2 | 1’250 | 49.990 | |
| 2 | 1’140 | 49.915 | |
| 1 | 840 | 49.910 | |
| 2 | 300 | 49.905 | |
| 3 | 1’270 | 49.900 | |
| 1 | 140 | 49.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’221 | 49.850 | |
| 3 | 1’200 | 49.845 | |
| 2 | 840 | 49.840 | |
| 3 | 1’031 | 49.835 | |
| 1 | 1’500 | 49.740 | |
| 1 | 529 | 49.730 | |
| 1 | 750 | 49.675 | |
| 1 | 1’500 | 49.650 | |
| 1 | 414 | 49.575 | |
| 1 | 360 | 49.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’264 | 9’345 | 1:1.13 | 16.07.2026 16:43:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:31 | 49.850 | 450 |
| 16:43:31 | 49.845 | 140 |
| 16:43:28 | 49.845 | 140 |
| 16:43:28 | 49.830 | 4 |
| 16:41:59 | 49.730 | 115 |
| 16:41:59 | 49.730 | 31 |
| 16:41:44 | 49.740 | 153 |
| 16:41:44 | 49.740 | 1 |
| 16:41:29 | 49.730 | 296 |
| 16:41:29 | 49.740 | 113 |
| 16:41:29 | 49.745 | 187 |
| 16:41:07 | 49.770 | 150 |
| 16:41:07 | 49.765 | 47 |
| 16:41:07 | 49.765 | 100 |
| 16:40:51 | 49.750 | 10 |
| 16:40:13 | 49.780 | 10 |
| 16:38:31 | 49.785 | 47 |
| 16:36:48 | 49.815 | 21 |
| 16:36:48 | 49.820 | 179 |
| 16:36:14 | 49.800 | 50 |
| 16:34:17 | 49.680 | 32 |