PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 223 | 51.280 | |
| 1 | 750 | 51.240 | |
| 1 | 750 | 51.170 | |
| 1 | 153 | 51.160 | |
| 1 | 400 | 51.150 | |
| 1 | 750 | 51.090 | |
| 2 | 99 | 51.080 | |
| 1 | 86 | 51.020 | |
| 2 | 155 | 51.010 | |
| 3 | 658 | 51.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 50.790 | |
| 2 | 350 | 50.780 | |
| 1 | 150 | 50.700 | |
| 1 | 23 | 50.690 | |
| 1 | 761 | 50.680 | |
| 1 | 101 | 50.650 | |
| 2 | 1’050 | 50.640 | |
| 1 | 115 | 50.580 | |
| 1 | 750 | 50.570 | |
| 1 | 468 | 50.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’024 | 3’956 | 1:0.98 | 11.08.2026 10:51:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:39 | 50.700 | 10 |
| 10:48:14 | 50.700 | 409 |
| 10:29:54 | 50.880 | 300 |
| 10:29:54 | 50.870 | 400 |
| 10:28:46 | 50.880 | 26 |
| 10:17:57 | 50.940 | 550 |
| 10:12:48 | 50.990 | 111 |
| 10:07:31 | 50.970 | 219 |
| 10:02:23 | 50.860 | 88 |
| 10:02:13 | 50.870 | 73 |
| 10:01:26 | 50.870 | 66 |
| 10:01:26 | 50.880 | 107 |
| 10:00:34 | 50.930 | 76 |
| 10:00:32 | 50.930 | 76 |
| 09:48:30 | 51.020 | 95 |
| 09:43:28 | 51.010 | 196 |
| 09:40:44 | 51.020 | 98 |
| 09:39:05 | 51.010 | 121 |
| 09:31:08 | 51.010 | 94 |
| 09:28:58 | 51.010 | 97 |
| 09:13:32 | 51.010 | 84 |