PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 37.040 | |
| 1 | 394 | 37.035 | |
| 1 | 750 | 36.985 | |
| 1 | 560 | 36.970 | |
| 1 | 560 | 36.965 | |
| 1 | 560 | 36.960 | |
| 1 | 31 | 36.955 | |
| 1 | 200 | 36.915 | |
| 1 | 23 | 36.880 | |
| 2 | 880 | 36.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 404 | 36.725 | |
| 1 | 200 | 36.720 | |
| 1 | 200 | 36.710 | |
| 1 | 200 | 36.705 | |
| 1 | 731 | 36.670 | |
| 1 | 716 | 36.665 | |
| 2 | 1’291 | 36.630 | |
| 1 | 750 | 36.625 | |
| 1 | 410 | 36.600 | |
| 1 | 750 | 36.575 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’708 | 5’652 | 1:1.20 | 05.06.2026 10:10:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:33 | 36.725 | 200 |
| 10:04:45 | 36.770 | 225 |
| 10:01:04 | 36.895 | 97 |
| 10:01:04 | 36.890 | 880 |
| 10:01:04 | 36.845 | 23 |
| 09:47:53 | 36.725 | 324 |
| 09:46:59 | 36.725 | 60 |
| 09:46:59 | 36.730 | 90 |
| 09:46:59 | 36.730 | 329 |
| 09:42:20 | 36.760 | 20 |
| 09:38:20 | 36.765 | 90 |
| 09:36:43 | 36.770 | 112 |
| 09:30:37 | 36.825 | 25 |
| 09:27:01 | 36.725 | 200 |
| 09:05:32 | 36.670 | 193 |
| 09:05:32 | 36.730 | 1 |
| 09:04:59 | 36.750 | 324 |
| 09:04:59 | 36.750 | 676 |
| 09:04:59 | 36.760 | 10 |
| 09:04:59 | 36.795 | 115 |