PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 60.170 | |
| 1 | 16’600 | 60.140 | |
| 1 | 872 | 60.130 | |
| 1 | 02 | 59.980 | |
| 1 | 1’200 | 59.700 | |
| 1 | 113 | 59.690 | |
| 1 | 1’200 | 59.600 | |
| 2 | 900 | 59.500 | |
| 3 | 896 | 59.490 | |
| 3 | 2’493 | 59.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 59.420 | |
| 1 | 141 | 59.410 | |
| 3 | 786 | 59.400 | |
| 1 | 680 | 59.390 | |
| 1 | 680 | 59.380 | |
| 1 | 1’200 | 59.300 | |
| 1 | 113 | 59.210 | |
| 1 | 1’200 | 59.200 | |
| 5 | 1’075 | 59.000 | |
| 1 | 01 | 58.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’277 | 5’957 | 1:0.25 | 13.10.2025 17:44:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:14 | 59.510 | 10 |
| 17:35:38 | 59.510 | 100 |
| 17:26:55 | 59.460 | 13 |
| 17:24:00 | 59.550 | 132 |
| 17:23:36 | 59.580 | 52 |
| 17:17:35 | 59.510 | 17 |
| 17:16:29 | 59.460 | 72 |
| 17:16:05 | 59.510 | 43 |
| 17:15:42 | 59.500 | 99 |
| 17:14:37 | 59.360 | 25 |
| 17:14:09 | 59.440 | 3 |
| 17:11:17 | 59.430 | 32 |
| 17:11:17 | 59.430 | 127 |
| 17:11:11 | 59.450 | 800 |
| 17:10:03 | 59.440 | 10 |
| 17:10:03 | 59.400 | 1 |
| 17:09:05 | 59.250 | 500 |
| 17:07:17 | 59.070 | 23 |
| 17:05:15 | 59.160 | 155 |
| 17:04:36 | 59.110 | 52 |
| 17:01:23 | 59.170 | 10 |