PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 45.520 | |
| 1 | 30 | 45.515 | |
| 1 | 50 | 45.260 | |
| 1 | 37 | 45.210 | |
| 1 | 31 | 45.180 | |
| 1 | 20 | 45.175 | |
| 1 | 21 | 45.150 | |
| 1 | 25 | 45.135 | |
| 2 | 59 | 43.750 | |
| 5 | 139 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 47.430 | |
| 3 | 139 | 46.970 | |
| 1 | 31 | 46.325 | |
| 1 | 35 | 46.295 | |
| 1 | 10 | 46.230 | |
| 1 | 628 | 46.205 | |
| 3 | 30 | 46.200 | |
| 3 | 1’411 | 46.195 | |
| 2 | 300 | 46.190 | |
| 1 | 300 | 46.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 447 | 2’932 | 1:6.56 | 23.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:40 | 46.250 | 9 |
| 17:35:47 | 46.195 | 997 |
| 17:28:58 | 46.050 | 134 |
| 17:28:58 | 46.050 | 222 |
| 17:27:45 | 46.110 | 65 |
| 17:25:26 | 46.035 | 83 |
| 17:25:00 | 46.010 | 8 |
| 17:24:51 | 45.995 | 12 |
| 17:22:35 | 45.880 | 21 |
| 17:22:24 | 45.845 | 100 |
| 17:20:49 | 45.920 | 50 |
| 17:04:55 | 45.980 | 81 |
| 17:04:27 | 45.930 | 94 |
| 16:45:05 | 45.675 | 8 |
| 16:44:59 | 45.675 | 5 |
| 16:21:14 | 45.700 | 11 |
| 16:21:14 | 45.700 | 1 |
| 16:21:14 | 45.705 | 12 |
| 16:18:01 | 45.985 | 82 |
| 16:18:01 | 45.980 | 116 |
| 16:17:53 | 45.970 | 150 |