PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 37.200 | |
| 1 | 47 | 37.180 | |
| 1 | 90 | 37.135 | |
| 1 | 381 | 37.050 | |
| 1 | 151 | 37.025 | |
| 1 | 29 | 37.015 | |
| 1 | 36 | 36.980 | |
| 2 | 81 | 35.215 | |
| 1 | 01 | 33.050 | |
| 4 | 100 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 0.000 | |
| 1 | 63 | 37.935 | |
| 2 | 26 | 37.455 | |
| 2 | 23 | 37.450 | |
| 2 | 06 | 37.360 | |
| 1 | 14 | 37.330 | |
| 2 | 09 | 37.320 | |
| 2 | 130 | 37.295 | |
| 1 | 100 | 37.290 | |
| 2 | 02 | 37.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 926 | 393 | 1:0.42 | 15.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:23 | 37.145 | 10 |
| 17:59:30 | 37.220 | 576 |
| 17:58:39 | 37.240 | 586 |
| 17:58:39 | 37.240 | 586 |
| 17:35:51 | 37.175 | 869 |
| 17:29:08 | 37.085 | 2 |
| 17:26:41 | 37.125 | 55 |
| 17:19:13 | 37.130 | 139 |
| 17:17:38 | 37.150 | 1 |
| 17:17:38 | 37.150 | 2 |
| 17:15:26 | 37.165 | 1’338 |
| 17:15:26 | 37.160 | 410 |
| 17:12:30 | 37.200 | 3 |
| 17:12:29 | 37.200 | 202 |
| 17:11:37 | 37.175 | 56 |
| 17:05:37 | 37.085 | 174 |
| 17:05:00 | 37.075 | 44 |
| 17:01:27 | 37.055 | 13 |
| 17:01:07 | 37.085 | 18 |
| 17:00:47 | 37.060 | 13 |
| 16:58:56 | 37.070 | 27 |