PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 35 | 49.970 | |
| 1 | 09 | 49.955 | |
| 1 | 08 | 49.935 | |
| 1 | 06 | 49.920 | |
| 2 | 135 | 49.855 | |
| 2 | 39 | 49.020 | |
| 2 | 88 | 48.520 | |
| 1 | 27 | 48.295 | |
| 2 | 66 | 47.520 | |
| 1 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 139 | 0.000 | |
| 1 | 22 | 50.400 | |
| 1 | 28 | 50.390 | |
| 2 | 133 | 50.350 | |
| 1 | 21 | 50.280 | |
| 1 | 20 | 50.240 | |
| 1 | 29 | 50.220 | |
| 1 | 16 | 50.200 | |
| 1 | 23 | 50.170 | |
| 1 | 19 | 50.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 438 | 450 | 1:1.03 | 12.10.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 50.100 | 981 |
| 17:28:53 | 50.020 | 121 |
| 17:27:54 | 50.010 | 135 |
| 17:24:55 | 50.010 | 43 |
| 17:24:52 | 50.010 | 46 |
| 17:24:52 | 50.010 | 64 |
| 17:24:52 | 50.010 | 182 |
| 17:17:40 | 50.010 | 30 |
| 17:17:25 | 50.020 | 57 |
| 17:17:25 | 50.020 | 631 |
| 17:17:25 | 50.000 | 222 |
| 17:16:41 | 49.990 | 41 |
| 17:16:40 | 49.990 | 259 |
| 17:15:52 | 49.960 | 70 |
| 17:15:52 | 49.955 | 278 |
| 17:11:16 | 49.940 | 54 |
| 17:09:53 | 49.960 | 50 |
| 17:07:42 | 49.900 | 157 |
| 17:04:45 | 49.880 | 90 |
| 16:56:38 | 49.895 | 760 |
| 16:45:59 | 49.880 | 327 |