PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 202 | 51.500 | |
| 1 | 1’500 | 51.440 | |
| 1 | 749 | 51.430 | |
| 1 | 1’500 | 51.360 | |
| 1 | 1’200 | 51.330 | |
| 1 | 1’200 | 51.320 | |
| 2 | 1’337 | 51.310 | |
| 3 | 1’238 | 51.300 | |
| 1 | 800 | 51.290 | |
| 1 | 110 | 51.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’626 | 51.230 | |
| 3 | 2’000 | 51.220 | |
| 5 | 1’550 | 51.210 | |
| 5 | 2’074 | 51.200 | |
| 3 | 1’345 | 51.190 | |
| 2 | 900 | 51.180 | |
| 1 | 1’200 | 51.170 | |
| 1 | 1’200 | 51.160 | |
| 1 | 1’500 | 51.140 | |
| 1 | 2’000 | 51.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’836 | 15’395 | 1:1.57 | 22.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:35 | 51.020 | 43 |
| 20:48:18 | 51.050 | 40 |
| 19:20:20 | 51.300 | 100 |
| 18:36:21 | 51.300 | 30 |
| 17:37:26 | 51.210 | 25 |
| 17:35:37 | 51.200 | 268 |
| 17:28:16 | 51.270 | 12 |
| 17:27:54 | 51.290 | 15 |
| 17:25:19 | 51.300 | 12 |
| 17:23:26 | 51.310 | 14 |
| 17:21:11 | 51.300 | 129 |
| 17:21:11 | 51.300 | 1 |
| 17:18:53 | 51.280 | 123 |
| 17:18:52 | 51.290 | 14 |
| 17:18:45 | 51.300 | 11 |
| 17:11:34 | 51.240 | 19 |
| 17:11:34 | 51.250 | 6 |
| 17:08:54 | 51.220 | 30 |
| 17:06:01 | 51.280 | 12 |
| 17:00:54 | 51.170 | 20 |
| 17:00:54 | 51.170 | 170 |