PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 36.810 | |
| 1 | 300 | 36.805 | |
| 1 | 2’000 | 36.780 | |
| 2 | 914 | 36.775 | |
| 2 | 400 | 36.770 | |
| 2 | 680 | 36.765 | |
| 1 | 400 | 36.760 | |
| 1 | 03 | 36.750 | |
| 1 | 560 | 36.715 | |
| 2 | 242 | 36.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 36.650 | |
| 1 | 162 | 36.645 | |
| 3 | 572 | 36.625 | |
| 1 | 227 | 36.620 | |
| 1 | 200 | 36.615 | |
| 1 | 200 | 36.610 | |
| 2 | 400 | 36.605 | |
| 1 | 200 | 36.600 | |
| 1 | 1’120 | 36.590 | |
| 1 | 200 | 36.575 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’249 | 3’461 | 1:0.55 | 16.06.2026 15:14:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:27 | 36.685 | 270 |
| 14:20:23 | 36.670 | 21 |
| 14:18:59 | 36.645 | 88 |
| 14:12:55 | 36.600 | 310 |
| 14:11:21 | 36.665 | 88 |
| 14:11:21 | 36.655 | 160 |
| 13:59:01 | 36.560 | 200 |
| 13:36:35 | 36.600 | 20 |
| 13:17:42 | 36.535 | 3 |
| 13:10:37 | 36.600 | 110 |
| 13:10:37 | 36.600 | 450 |
| 13:10:37 | 36.605 | 96 |
| 13:09:42 | 36.620 | 281 |
| 13:09:42 | 36.625 | 28 |
| 13:02:47 | 36.630 | 165 |
| 13:00:20 | 36.645 | 139 |
| 12:56:06 | 36.630 | 480 |
| 12:48:22 | 36.690 | 85 |
| 12:29:40 | 36.595 | 30 |
| 12:29:40 | 36.600 | 70 |
| 12:22:12 | 36.700 | 39 |