PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 50.270 | |
| 1 | 05 | 50.220 | |
| 2 | 85 | 50.210 | |
| 1 | 09 | 50.130 | |
| 4 | 256 | 50.120 | |
| 1 | 55 | 49.315 | |
| 3 | 65 | 48.815 | |
| 1 | 28 | 48.565 | |
| 1 | 15 | 47.805 | |
| 3 | 97 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 0.000 | |
| 4 | 499 | 50.370 | |
| 3 | 1’810 | 50.360 | |
| 3 | 1’800 | 50.350 | |
| 2 | 1’800 | 50.340 | |
| 1 | 600 | 50.330 | |
| 1 | 600 | 50.320 | |
| 1 | 600 | 50.310 | |
| 1 | 600 | 50.300 | |
| 1 | 600 | 50.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 631 | 9’013 | 1:14.28 | 14.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:00 | 49.920 | 15 |
| 17:35:50 | 50.360 | 1’020 |
| 17:22:54 | 50.320 | 9 |
| 17:21:59 | 50.350 | 18 |
| 17:20:24 | 50.360 | 4 |
| 17:20:08 | 50.330 | 194 |
| 17:20:03 | 50.340 | 59 |
| 17:17:40 | 50.310 | 152 |
| 17:17:10 | 50.310 | 9 |
| 17:17:10 | 50.310 | 9 |
| 17:17:10 | 50.310 | 10 |
| 17:15:42 | 50.270 | 22 |
| 17:15:17 | 50.270 | 99 |
| 17:15:17 | 50.270 | 250 |
| 17:12:52 | 50.220 | 9 |
| 17:12:27 | 50.250 | 44 |
| 17:12:02 | 50.290 | 53 |
| 17:10:39 | 50.320 | 77 |
| 17:09:06 | 50.300 | 199 |
| 17:06:51 | 50.300 | 8 |
| 17:02:32 | 50.240 | 99 |