PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 52.610 | |
| 2 | 210 | 52.600 | |
| 1 | 163 | 52.570 | |
| 1 | 750 | 52.550 | |
| 1 | 113 | 52.540 | |
| 2 | 300 | 52.520 | |
| 3 | 453 | 52.500 | |
| 1 | 400 | 52.420 | |
| 3 | 1’177 | 52.410 | |
| 4 | 730 | 52.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 52.310 | |
| 2 | 350 | 52.300 | |
| 1 | 143 | 52.170 | |
| 2 | 205 | 52.160 | |
| 1 | 750 | 52.150 | |
| 1 | 750 | 52.080 | |
| 2 | 491 | 52.040 | |
| 1 | 708 | 52.030 | |
| 3 | 815 | 52.000 | |
| 1 | 195 | 51.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’475 | 4’478 | 1:1.00 | 14.08.2026 14:20:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:43 | 52.320 | 632 |
| 14:04:47 | 52.290 | 64 |
| 14:04:47 | 52.300 | 181 |
| 14:04:47 | 52.320 | 5 |
| 14:03:42 | 52.320 | 63 |
| 13:51:18 | 52.280 | 27 |
| 13:51:18 | 52.290 | 73 |
| 13:41:48 | 52.290 | 30 |
| 13:07:25 | 52.250 | 29 |
| 13:07:25 | 52.250 | 36 |
| 13:07:25 | 52.250 | 115 |
| 13:07:25 | 52.250 | 115 |
| 13:03:55 | 52.300 | 6 |
| 12:57:08 | 52.220 | 30 |
| 12:45:58 | 52.200 | 100 |
| 12:24:21 | 52.170 | 2 |
| 12:12:00 | 52.170 | 150 |
| 12:08:56 | 52.200 | 162 |
| 12:08:56 | 52.200 | 188 |
| 11:54:48 | 52.180 | 35 |
| 11:54:00 | 52.270 | 65 |