PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’500 | 49.020 | |
| 1 | 750 | 48.950 | |
| 1 | 1’500 | 48.915 | |
| 1 | 479 | 48.910 | |
| 1 | 840 | 48.835 | |
| 1 | 840 | 48.825 | |
| 2 | 424 | 48.820 | |
| 2 | 429 | 48.815 | |
| 1 | 150 | 48.810 | |
| 1 | 64 | 48.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 146 | 48.765 | |
| 2 | 840 | 48.760 | |
| 2 | 1’086 | 48.755 | |
| 2 | 840 | 48.750 | |
| 1 | 142 | 48.665 | |
| 1 | 200 | 48.655 | |
| 1 | 1’500 | 48.650 | |
| 1 | 750 | 48.615 | |
| 1 | 689 | 48.530 | |
| 3 | 2’459 | 48.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’976 | 8’652 | 1:1.24 | 17.07.2026 16:57:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:00 | 48.780 | 212 |
| 16:57:00 | 48.780 | 500 |
| 16:56:49 | 48.745 | 41 |
| 16:54:40 | 48.865 | 6 |
| 16:50:55 | 48.805 | 17 |
| 16:48:22 | 48.910 | 132 |
| 16:48:02 | 48.905 | 141 |
| 16:47:26 | 48.860 | 2 |
| 16:46:55 | 48.800 | 99 |
| 16:45:58 | 48.855 | 84 |
| 16:44:38 | 48.865 | 3 |
| 16:44:38 | 48.870 | 127 |
| 16:44:38 | 48.870 | 22 |
| 16:44:38 | 48.870 | 33 |
| 16:40:39 | 48.955 | 133 |
| 16:40:39 | 48.950 | 105 |
| 16:37:12 | 49.050 | 55 |
| 16:35:54 | 49.035 | 14 |
| 16:33:27 | 49.075 | 2 |
| 16:33:27 | 49.075 | 29 |
| 16:33:27 | 49.080 | 39 |