PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 37.975 | |
| 2 | 800 | 37.970 | |
| 1 | 800 | 37.965 | |
| 3 | 1’920 | 37.960 | |
| 3 | 1’720 | 37.955 | |
| 1 | 147 | 37.880 | |
| 1 | 22 | 37.735 | |
| 1 | 21 | 36.670 | |
| 1 | 40 | 36.115 | |
| 7 | 218 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 38.735 | |
| 1 | 43 | 38.685 | |
| 1 | 05 | 38.360 | |
| 2 | 06 | 38.355 | |
| 2 | 02 | 38.260 | |
| 1 | 02 | 38.235 | |
| 2 | 02 | 38.220 | |
| 2 | 10 | 38.165 | |
| 1 | 11 | 38.120 | |
| 1 | 113 | 38.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’488 | 240 | 1:0.04 | 24.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:26 | 37.790 | 135 |
| 17:35:36 | 37.915 | 448 |
| 17:28:41 | 37.980 | 80 |
| 17:25:12 | 38.045 | 200 |
| 17:23:14 | 38.115 | 166 |
| 17:20:22 | 38.145 | 49 |
| 17:16:33 | 38.100 | 54 |
| 17:16:03 | 38.100 | 311 |
| 17:15:12 | 38.075 | 194 |
| 17:10:19 | 37.955 | 27 |
| 17:10:18 | 37.955 | 27 |
| 17:06:22 | 38.005 | 5 |
| 17:06:01 | 38.000 | 40 |
| 17:05:52 | 37.980 | 684 |
| 17:05:46 | 37.960 | 798 |
| 17:05:46 | 37.960 | 120 |
| 17:05:26 | 37.950 | 149 |
| 17:00:38 | 37.890 | 112 |
| 16:59:14 | 37.930 | 185 |
| 16:55:39 | 37.855 | 46 |
| 16:55:39 | 37.855 | 56 |