PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 47.840 | |
| 1 | 300 | 47.710 | |
| 1 | 300 | 47.705 | |
| 1 | 300 | 47.700 | |
| 2 | 300 | 47.695 | |
| 3 | 577 | 47.690 | |
| 2 | 300 | 47.685 | |
| 2 | 479 | 47.680 | |
| 1 | 700 | 47.675 | |
| 2 | 09 | 47.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 255 | 47.620 | |
| 2 | 1’000 | 47.615 | |
| 2 | 1’550 | 47.610 | |
| 1 | 300 | 47.605 | |
| 1 | 300 | 47.600 | |
| 1 | 435 | 47.505 | |
| 1 | 3’500 | 47.500 | |
| 1 | 1’500 | 47.415 | |
| 1 | 955 | 47.410 | |
| 1 | 3’500 | 47.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’014 | 13’295 | 1:3.31 | 05.10.2026 15:54:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:27 | 47.660 | 9 |
| 15:54:57 | 47.600 | 50 |
| 15:42:55 | 47.500 | 17 |
| 15:41:03 | 47.300 | 10 |
| 15:40:58 | 47.305 | 61 |
| 15:38:18 | 47.250 | 856 |
| 15:33:17 | 47.150 | 10 |
| 15:31:50 | 47.055 | 46 |
| 15:31:36 | 47.020 | 71 |
| 15:31:27 | 46.870 | 216 |
| 15:30:04 | 46.940 | 67 |
| 15:30:04 | 46.940 | 22 |
| 15:30:01 | 46.850 | 46 |
| 15:30:01 | 46.850 | 86 |
| 15:30:01 | 46.850 | 56 |
| 15:30:00 | 46.910 | 60 |
| 15:30:00 | 46.920 | 2 |
| 15:15:33 | 46.920 | 8 |
| 15:00:27 | 46.905 | 9 |
| 14:30:01 | 46.935 | 9 |
| 14:25:50 | 46.950 | 500 |