PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 46.460 | |
| 1 | 300 | 46.455 | |
| 2 | 300 | 46.450 | |
| 2 | 300 | 46.445 | |
| 2 | 473 | 46.440 | |
| 2 | 300 | 46.435 | |
| 1 | 300 | 46.430 | |
| 3 | 1’550 | 46.425 | |
| 3 | 477 | 46.420 | |
| 2 | 880 | 46.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 46.375 | |
| 1 | 167 | 46.370 | |
| 2 | 826 | 46.365 | |
| 2 | 1’700 | 46.360 | |
| 1 | 300 | 46.355 | |
| 1 | 300 | 46.350 | |
| 1 | 300 | 46.345 | |
| 1 | 150 | 46.340 | |
| 1 | 3’500 | 46.245 | |
| 1 | 1’500 | 46.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’180 | 8’755 | 1:1.69 | 15.09.2026 16:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:12 | 46.265 | 220 |
| 16:44:20 | 46.390 | 15 |
| 16:35:59 | 46.360 | 8 |
| 16:16:15 | 46.470 | 1 |
| 16:14:15 | 46.530 | 143 |
| 16:14:15 | 46.535 | 160 |
| 16:14:15 | 46.535 | 104 |
| 16:00:53 | 46.735 | 537 |
| 15:59:02 | 46.745 | 100 |
| 15:56:38 | 46.755 | 1 |
| 15:40:39 | 46.820 | 40 |
| 15:35:11 | 46.790 | 1 |
| 15:35:03 | 46.760 | 2 |
| 15:31:45 | 46.800 | 225 |
| 15:30:24 | 46.890 | 55 |
| 15:30:24 | 46.890 | 103 |
| 15:30:07 | 46.950 | 2 |
| 15:30:00 | 46.835 | 46 |
| 14:53:39 | 46.975 | 6 |
| 14:53:13 | 46.935 | 7 |
| 14:48:42 | 46.915 | 2 |