PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 49.675 | |
| 1 | 02 | 49.585 | |
| 6 | 61 | 49.550 | |
| 1 | 15 | 49.420 | |
| 1 | 50 | 49.400 | |
| 1 | 55 | 49.345 | |
| 1 | 25 | 48.120 | |
| 2 | 22 | 47.425 | |
| 1 | 15 | 47.380 | |
| 8 | 72 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 52.360 | |
| 2 | 53 | 51.410 | |
| 2 | 37 | 50.910 | |
| 1 | 29 | 50.100 | |
| 1 | 191 | 49.965 | |
| 1 | 90 | 49.895 | |
| 1 | 700 | 49.875 | |
| 6 | 488 | 49.865 | |
| 3 | 1’140 | 49.860 | |
| 2 | 450 | 49.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 331 | 3’181 | 1:9.61 | 20.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:15 | 49.620 | 140 |
| 19:58:21 | 49.565 | 5 |
| 19:52:17 | 49.550 | 100 |
| 18:59:44 | 49.780 | 235 |
| 18:19:12 | 49.715 | 100 |
| 17:35:47 | 49.875 | 1’085 |
| 17:29:32 | 49.920 | 135 |
| 17:29:31 | 49.875 | 136 |
| 17:28:58 | 49.825 | 1 |
| 17:27:24 | 49.865 | 100 |
| 17:27:02 | 49.840 | 144 |
| 17:26:35 | 49.880 | 1 |
| 17:26:29 | 49.885 | 1 |
| 17:26:29 | 49.885 | 2 |
| 17:26:26 | 49.905 | 60 |
| 17:26:26 | 49.905 | 4 |
| 17:26:26 | 49.905 | 4 |
| 17:25:40 | 49.870 | 8 |
| 17:25:05 | 49.830 | 1 |
| 17:23:38 | 49.810 | 20 |
| 17:23:02 | 49.870 | 1 |