PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 48.550 | |
| 1 | 300 | 48.545 | |
| 1 | 300 | 48.540 | |
| 1 | 150 | 48.535 | |
| 1 | 721 | 48.530 | |
| 2 | 300 | 48.505 | |
| 2 | 300 | 48.500 | |
| 3 | 1’000 | 48.495 | |
| 1 | 700 | 48.490 | |
| 2 | 198 | 48.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 48.425 | |
| 3 | 206 | 48.420 | |
| 2 | 41 | 48.415 | |
| 2 | 360 | 48.410 | |
| 3 | 389 | 48.405 | |
| 1 | 150 | 48.400 | |
| 1 | 25 | 48.285 | |
| 1 | 250 | 48.280 | |
| 1 | 300 | 48.220 | |
| 1 | 250 | 48.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’119 | 1’981 | 1:0.48 | 06.10.2026 11:51:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:51 | 48.465 | 61 |
| 11:51:51 | 48.465 | 68 |
| 11:37:58 | 48.490 | 130 |
| 11:34:25 | 48.485 | 150 |
| 11:28:49 | 48.450 | 20 |
| 11:22:25 | 48.470 | 6 |
| 11:04:42 | 48.490 | 98 |
| 10:55:25 | 48.430 | 40 |
| 10:55:25 | 48.320 | 39 |
| 10:55:25 | 48.400 | 10 |
| 10:55:25 | 48.405 | 160 |
| 10:55:25 | 48.410 | 83 |
| 10:55:25 | 48.415 | 153 |
| 10:49:00 | 48.450 | 8 |
| 10:49:00 | 48.460 | 97 |
| 10:49:00 | 48.445 | 10 |
| 10:49:00 | 48.450 | 10 |
| 10:49:00 | 48.450 | 76 |
| 10:49:00 | 48.450 | 10 |
| 10:49:00 | 48.450 | 38 |
| 10:49:00 | 48.450 | 418 |