PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 46.315 | |
| 1 | 36 | 46.310 | |
| 1 | 09 | 46.290 | |
| 2 | 55 | 46.225 | |
| 1 | 22 | 46.210 | |
| 1 | 05 | 46.035 | |
| 2 | 96 | 45.455 | |
| 1 | 41 | 44.990 | |
| 1 | 25 | 44.065 | |
| 2 | 40 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 46.845 | |
| 2 | 03 | 46.840 | |
| 2 | 02 | 46.725 | |
| 1 | 01 | 46.690 | |
| 2 | 16 | 46.610 | |
| 2 | 18 | 46.515 | |
| 1 | 358 | 46.475 | |
| 2 | 1’420 | 46.465 | |
| 3 | 1’427 | 46.460 | |
| 2 | 1’402 | 46.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 339 | 4’651 | 1:13.72 | 17.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 46.465 | 576 |
| 17:23:36 | 46.380 | 22 |
| 17:07:42 | 46.275 | 15 |
| 17:07:42 | 46.275 | 12 |
| 17:07:42 | 46.275 | 50 |
| 17:05:21 | 46.250 | 209 |
| 16:53:19 | 46.290 | 18 |
| 16:40:12 | 46.190 | 380 |
| 16:40:12 | 46.190 | 203 |
| 16:40:12 | 46.195 | 320 |
| 16:31:09 | 46.215 | 10 |
| 16:29:58 | 46.205 | 132 |
| 16:18:41 | 46.205 | 12 |
| 16:09:27 | 46.090 | 48 |
| 16:01:49 | 46.055 | 11 |
| 15:51:38 | 45.895 | 20 |
| 15:48:38 | 45.925 | 79 |
| 15:48:38 | 45.930 | 104 |
| 15:47:21 | 45.945 | 115 |
| 15:42:06 | 45.990 | 1 |
| 15:41:44 | 46.015 | 1 |