PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38.465 | |
| 1 | 522 | 38.445 | |
| 1 | 5’200 | 38.415 | |
| 1 | 2’000 | 38.400 | |
| 1 | 2’000 | 38.285 | |
| 1 | 123 | 38.230 | |
| 1 | 123 | 38.225 | |
| 4 | 1’310 | 38.200 | |
| 2 | 1’280 | 38.195 | |
| 1 | 133 | 38.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 38.150 | |
| 4 | 2’256 | 38.145 | |
| 3 | 1’480 | 38.140 | |
| 2 | 2’480 | 38.135 | |
| 2 | 1’480 | 38.130 | |
| 1 | 1’400 | 38.125 | |
| 1 | 185 | 38.090 | |
| 1 | 1’600 | 38.085 | |
| 1 | 1’600 | 38.080 | |
| 1 | 1’600 | 38.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’692 | 14’186 | 1:1.12 | 22.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 38.130 | 500 |
| 17:08:28 | 38.105 | 3 |
| 17:00:50 | 38.165 | 2 |
| 16:54:02 | 38.270 | 1’000 |
| 16:42:16 | 38.360 | 5 |
| 16:06:22 | 38.500 | 46 |
| 16:06:22 | 38.500 | 57 |
| 16:01:31 | 38.415 | 15 |
| 16:00:33 | 38.360 | 15 |
| 15:59:57 | 38.290 | 286 |
| 15:59:57 | 38.290 | 61 |
| 15:59:57 | 38.290 | 314 |
| 15:58:19 | 38.335 | 164 |
| 15:50:01 | 38.530 | 100 |
| 15:47:24 | 38.515 | 30 |
| 15:45:07 | 38.470 | 307 |
| 15:44:44 | 38.470 | 400 |
| 15:42:41 | 38.350 | 500 |
| 15:40:33 | 38.245 | 800 |
| 15:37:17 | 38.205 | 360 |
| 15:28:09 | 38.245 | 40 |