PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 207 | 46.855 | |
| 2 | 48 | 46.850 | |
| 2 | 50 | 46.805 | |
| 2 | 65 | 46.785 | |
| 1 | 22 | 46.695 | |
| 2 | 49 | 46.675 | |
| 3 | 83 | 46.585 | |
| 1 | 26 | 46.565 | |
| 1 | 40 | 46.535 | |
| 2 | 47 | 44.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 0.000 | |
| 2 | 38 | 49.630 | |
| 1 | 77 | 48.200 | |
| 1 | 437 | 47.085 | |
| 2 | 17 | 47.075 | |
| 1 | 21 | 47.070 | |
| 3 | 622 | 47.065 | |
| 2 | 1’550 | 47.060 | |
| 1 | 150 | 47.055 | |
| 1 | 600 | 47.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 637 | 3’521 | 1:5.53 | 22.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 47.065 | 727 |
| 17:28:05 | 47.255 | 12 |
| 17:28:05 | 47.250 | 12 |
| 17:25:16 | 47.125 | 131 |
| 17:25:09 | 47.200 | 162 |
| 17:25:09 | 47.200 | 955 |
| 17:25:09 | 47.200 | 895 |
| 17:24:48 | 47.125 | 12 |
| 17:24:03 | 47.245 | 12 |
| 17:23:50 | 47.035 | 12 |
| 17:23:50 | 47.030 | 12 |
| 17:23:27 | 46.855 | 12 |
| 17:23:19 | 46.660 | 150 |
| 17:23:05 | 46.880 | 12 |
| 17:22:53 | 46.875 | 458 |
| 17:22:33 | 47.005 | 700 |
| 17:22:11 | 47.195 | 98 |
| 17:22:10 | 47.215 | 130 |
| 17:21:58 | 47.115 | 173 |
| 17:21:58 | 47.115 | 400 |
| 17:21:58 | 47.115 | 132 |