PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 39.840 | |
| 1 | 750 | 39.810 | |
| 1 | 606 | 39.780 | |
| 1 | 750 | 39.755 | |
| 1 | 750 | 39.695 | |
| 1 | 200 | 39.660 | |
| 1 | 520 | 39.645 | |
| 1 | 30 | 39.640 | |
| 2 | 831 | 39.585 | |
| 1 | 06 | 39.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 39.455 | |
| 2 | 281 | 39.450 | |
| 1 | 200 | 39.440 | |
| 2 | 230 | 39.430 | |
| 1 | 520 | 39.425 | |
| 1 | 06 | 39.355 | |
| 1 | 144 | 39.345 | |
| 2 | 318 | 39.340 | |
| 1 | 750 | 39.335 | |
| 1 | 256 | 39.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’444 | 2’734 | 1:0.62 | 07.07.2026 10:59:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:52 | 39.485 | 182 |
| 10:59:52 | 39.485 | 68 |
| 10:31:21 | 39.510 | 632 |
| 10:31:21 | 39.510 | 520 |
| 10:31:21 | 39.505 | 75 |
| 10:06:59 | 39.370 | 38 |
| 10:06:59 | 39.370 | 68 |
| 10:00:28 | 39.390 | 1 |
| 10:00:00 | 39.490 | 69 |
| 10:00:00 | 39.490 | 31 |
| 09:48:30 | 39.420 | 250 |
| 09:41:06 | 39.445 | 280 |
| 09:41:04 | 39.450 | 200 |
| 09:39:11 | 39.450 | 80 |
| 09:39:11 | 39.455 | 200 |
| 09:39:08 | 39.450 | 200 |
| 09:38:51 | 39.430 | 200 |
| 09:38:48 | 39.425 | 200 |
| 09:38:45 | 39.425 | 80 |
| 09:38:45 | 39.425 | 200 |
| 09:38:41 | 39.430 | 200 |