PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 53.130 | |
| 3 | 1’210 | 53.120 | |
| 3 | 1’060 | 53.110 | |
| 2 | 910 | 53.100 | |
| 1 | 12 | 53.080 | |
| 2 | 485 | 53.050 | |
| 1 | 47 | 52.120 | |
| 2 | 113 | 51.590 | |
| 1 | 46 | 51.190 | |
| 5 | 152 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 57.800 | |
| 1 | 01 | 53.570 | |
| 2 | 02 | 53.510 | |
| 2 | 02 | 53.460 | |
| 2 | 08 | 53.440 | |
| 2 | 02 | 53.420 | |
| 1 | 01 | 53.350 | |
| 2 | 31 | 53.330 | |
| 2 | 164 | 53.320 | |
| 1 | 01 | 53.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’485 | 214 | 1:0.05 | 27.08.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:38 | 52.830 | 30 |
| 17:35:32 | 53.050 | 843 |
| 17:18:36 | 53.180 | 16 |
| 17:17:13 | 53.180 | 348 |
| 17:04:59 | 53.160 | 30 |
| 16:54:32 | 53.240 | 19 |
| 16:53:59 | 53.240 | 591 |
| 16:53:59 | 53.240 | 154 |
| 16:53:59 | 53.240 | 132 |
| 16:53:59 | 53.240 | 48 |
| 16:53:49 | 53.270 | 25 |
| 16:49:18 | 53.230 | 40 |
| 16:49:02 | 53.220 | 380 |
| 16:49:02 | 53.200 | 40 |
| 16:48:36 | 53.190 | 720 |
| 16:45:24 | 53.200 | 8 |
| 16:45:24 | 53.200 | 10 |
| 16:30:38 | 52.960 | 106 |
| 16:23:10 | 53.230 | 132 |
| 16:21:58 | 53.150 | 112 |
| 16:21:44 | 53.160 | 38 |