PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 50.150 | |
| 2 | 03 | 50.110 | |
| 1 | 04 | 50.060 | |
| 1 | 44 | 50.040 | |
| 1 | 28 | 49.975 | |
| 1 | 96 | 49.955 | |
| 3 | 96 | 49.160 | |
| 1 | 24 | 48.660 | |
| 1 | 27 | 48.440 | |
| 1 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 67 | 0.000 | |
| 1 | 23 | 50.540 | |
| 1 | 18 | 50.530 | |
| 1 | 16 | 50.460 | |
| 1 | 17 | 50.390 | |
| 1 | 17 | 50.350 | |
| 1 | 20 | 50.210 | |
| 5 | 280 | 50.200 | |
| 1 | 1’200 | 50.190 | |
| 2 | 1’800 | 50.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 430 | 3’458 | 1:8.04 | 13.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:14 | 50.130 | 5 |
| 18:11:58 | 50.050 | 20 |
| 17:58:17 | 50.070 | 300 |
| 17:35:39 | 50.200 | 439 |
| 17:29:55 | 50.160 | 7 |
| 17:21:19 | 50.170 | 272 |
| 17:21:03 | 50.160 | 63 |
| 17:14:02 | 50.050 | 118 |
| 17:12:45 | 50.050 | 35 |
| 17:12:15 | 50.050 | 60 |
| 17:08:11 | 50.050 | 14 |
| 17:08:11 | 50.050 | 14 |
| 17:08:11 | 50.050 | 14 |
| 16:55:56 | 50.100 | 642 |
| 16:54:25 | 50.070 | 77 |
| 16:41:46 | 50.020 | 268 |
| 16:37:47 | 50.000 | 250 |
| 16:36:51 | 50.000 | 42 |
| 16:36:51 | 50.000 | 3 |
| 16:27:41 | 50.140 | 194 |
| 16:27:41 | 50.130 | 698 |