PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 698 | 34.735 | |
| 1 | 750 | 34.705 | |
| 2 | 2’500 | 34.690 | |
| 2 | 562 | 34.685 | |
| 1 | 400 | 34.680 | |
| 1 | 400 | 34.665 | |
| 2 | 1’560 | 34.660 | |
| 2 | 1’560 | 34.655 | |
| 2 | 1’560 | 34.650 | |
| 1 | 309 | 34.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 847 | 34.605 | |
| 1 | 400 | 34.600 | |
| 4 | 1’767 | 34.595 | |
| 1 | 400 | 34.590 | |
| 1 | 400 | 34.585 | |
| 1 | 400 | 34.580 | |
| 1 | 400 | 34.575 | |
| 1 | 400 | 34.570 | |
| 1 | 400 | 34.565 | |
| 1 | 400 | 34.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’299 | 5’814 | 1:0.56 | 04.02.2026 16:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:41 | 34.620 | 40 |
| 16:09:17 | 34.610 | 102 |
| 16:09:01 | 34.600 | 500 |
| 16:08:58 | 34.550 | 200 |
| 16:07:38 | 34.500 | 180 |
| 16:07:24 | 34.470 | 40 |
| 16:07:23 | 34.500 | 120 |
| 16:06:02 | 34.285 | 200 |
| 16:06:02 | 34.300 | 500 |
| 16:05:27 | 34.235 | 30 |
| 16:03:39 | 34.260 | 63 |
| 16:03:16 | 34.285 | 2 |
| 16:03:16 | 34.280 | 98 |
| 16:03:03 | 34.185 | 2 |
| 16:02:54 | 34.135 | 120 |
| 16:01:58 | 33.925 | 100 |
| 16:01:41 | 33.890 | 57 |
| 16:01:28 | 33.880 | 600 |
| 16:01:17 | 33.935 | 1 |
| 16:00:37 | 33.890 | 36 |
| 16:00:32 | 33.930 | 384 |