PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 38.720 | |
| 1 | 200 | 38.645 | |
| 1 | 400 | 38.640 | |
| 1 | 400 | 38.635 | |
| 1 | 400 | 38.630 | |
| 3 | 920 | 38.625 | |
| 2 | 920 | 38.620 | |
| 4 | 1’095 | 38.615 | |
| 1 | 520 | 38.610 | |
| 1 | 299 | 38.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 923 | 38.500 | |
| 1 | 260 | 38.495 | |
| 1 | 400 | 38.485 | |
| 1 | 200 | 38.480 | |
| 1 | 200 | 38.475 | |
| 2 | 429 | 38.440 | |
| 2 | 952 | 38.435 | |
| 3 | 640 | 38.430 | |
| 1 | 200 | 38.425 | |
| 1 | 592 | 38.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’904 | 4’796 | 1:0.81 | 09.07.2026 15:08:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:41 | 38.690 | 24 |
| 14:34:54 | 38.610 | 368 |
| 14:01:03 | 38.655 | 520 |
| 14:01:03 | 38.660 | 480 |
| 13:17:35 | 38.620 | 1 |
| 13:10:21 | 38.805 | 30 |
| 13:10:21 | 38.800 | 220 |
| 12:57:10 | 38.720 | 200 |
| 12:57:10 | 38.725 | 4 |
| 12:42:36 | 38.745 | 42 |
| 12:42:36 | 38.745 | 68 |
| 11:28:27 | 38.800 | 180 |
| 11:26:33 | 38.635 | 415 |
| 11:26:33 | 38.635 | 512 |
| 11:26:33 | 38.655 | 23 |
| 11:13:28 | 38.745 | 50 |
| 11:13:25 | 38.785 | 100 |
| 11:06:40 | 38.790 | 193 |
| 11:06:40 | 38.740 | 239 |
| 11:06:40 | 38.740 | 23 |
| 11:04:06 | 38.740 | 8 |