PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.455 | |
| 1 | 200 | 36.415 | |
| 1 | 200 | 36.410 | |
| 2 | 846 | 36.405 | |
| 1 | 33 | 36.400 | |
| 1 | 200 | 36.355 | |
| 1 | 200 | 36.335 | |
| 1 | 153 | 36.330 | |
| 1 | 280 | 36.305 | |
| 1 | 200 | 36.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 36.210 | |
| 1 | 560 | 36.205 | |
| 2 | 594 | 36.200 | |
| 1 | 400 | 36.195 | |
| 1 | 400 | 36.190 | |
| 1 | 400 | 36.185 | |
| 1 | 400 | 36.180 | |
| 1 | 400 | 36.165 | |
| 2 | 488 | 36.160 | |
| 1 | 400 | 36.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’512 | 4’201 | 1:1.67 | 15.06.2026 14:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:36 | 36.300 | 144 |
| 14:01:00 | 36.185 | 40 |
| 13:58:34 | 36.180 | 19 |
| 13:58:34 | 36.180 | 194 |
| 13:58:34 | 36.180 | 240 |
| 13:58:34 | 36.180 | 27 |
| 13:52:15 | 36.285 | 40 |
| 13:52:15 | 36.280 | 303 |
| 13:52:15 | 36.280 | 92 |
| 13:52:15 | 36.245 | 86 |
| 13:52:14 | 36.245 | 188 |
| 13:43:06 | 36.275 | 500 |
| 13:09:46 | 36.165 | 59 |
| 12:44:06 | 36.160 | 48 |
| 12:33:56 | 36.190 | 173 |
| 12:21:31 | 36.275 | 16 |
| 12:20:45 | 36.275 | 91 |
| 12:20:45 | 36.275 | 80 |
| 12:20:12 | 36.300 | 85 |
| 12:20:12 | 36.280 | 115 |
| 12:14:29 | 36.215 | 7 |