PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 51.120 | |
| 2 | 02 | 51.050 | |
| 2 | 07 | 51.030 | |
| 2 | 04 | 50.870 | |
| 2 | 08 | 50.860 | |
| 1 | 48 | 50.350 | |
| 2 | 48 | 49.830 | |
| 1 | 27 | 49.590 | |
| 2 | 40 | 48.805 | |
| 8 | 181 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 85 | 0.000 | |
| 2 | 58 | 53.980 | |
| 1 | 51 | 52.520 | |
| 1 | 88 | 51.640 | |
| 1 | 149 | 51.610 | |
| 1 | 10 | 51.520 | |
| 1 | 14 | 51.490 | |
| 1 | 10 | 51.480 | |
| 1 | 05 | 51.470 | |
| 1 | 10 | 51.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 396 | 480 | 1:1.21 | 29.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:02 | 51.400 | 3 |
| 17:59:13 | 51.270 | 70 |
| 17:46:53 | 51.300 | 6 |
| 17:35:48 | 51.330 | 1’098 |
| 17:29:46 | 51.370 | 1 |
| 17:29:05 | 51.310 | 1 |
| 17:28:00 | 51.300 | 94 |
| 17:27:09 | 51.270 | 1 |
| 17:25:00 | 51.280 | 1 |
| 17:23:36 | 51.320 | 1 |
| 17:19:54 | 51.340 | 38 |
| 17:19:54 | 51.340 | 184 |
| 17:17:16 | 51.330 | 87 |
| 17:12:28 | 51.240 | 45 |
| 17:10:58 | 51.340 | 3 |
| 17:10:58 | 51.340 | 4 |
| 17:10:03 | 51.380 | 7 |
| 17:09:22 | 51.430 | 36 |
| 17:09:22 | 51.450 | 136 |
| 17:07:10 | 51.410 | 1 |
| 16:58:02 | 51.290 | 74 |