PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 38.640 | |
| 1 | 2’000 | 38.580 | |
| 1 | 750 | 38.570 | |
| 1 | 20 | 38.550 | |
| 1 | 2’000 | 38.520 | |
| 1 | 249 | 38.515 | |
| 1 | 1’080 | 38.455 | |
| 1 | 1’080 | 38.450 | |
| 1 | 106 | 38.435 | |
| 2 | 224 | 38.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 540 | 38.385 | |
| 2 | 1’263 | 38.380 | |
| 1 | 179 | 38.305 | |
| 2 | 666 | 38.300 | |
| 1 | 2’000 | 38.295 | |
| 1 | 750 | 38.275 | |
| 1 | 2’000 | 38.220 | |
| 1 | 750 | 38.210 | |
| 1 | 528 | 38.155 | |
| 1 | 266 | 38.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’259 | 8’942 | 1:1.08 | 29.05.2026 16:51:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:26 | 38.430 | 254 |
| 16:49:15 | 38.460 | 200 |
| 16:47:44 | 38.500 | 200 |
| 16:47:44 | 38.500 | 500 |
| 16:39:57 | 38.490 | 220 |
| 16:38:36 | 38.435 | 1’140 |
| 16:38:28 | 38.445 | 347 |
| 16:38:26 | 38.405 | 650 |
| 16:38:26 | 38.405 | 550 |
| 16:38:26 | 38.410 | 656 |
| 16:38:26 | 38.410 | 1’050 |
| 16:38:26 | 38.415 | 220 |
| 16:19:39 | 38.350 | 57 |
| 16:19:33 | 38.350 | 12 |
| 16:19:26 | 38.365 | 165 |
| 16:17:44 | 38.370 | 39 |
| 16:10:44 | 38.385 | 112 |
| 16:07:29 | 38.380 | 3 |
| 16:00:06 | 38.280 | 356 |
| 16:00:00 | 38.245 | 120 |
| 15:59:48 | 38.205 | 64 |