PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 277 | 46.720 | |
| 1 | 110 | 46.710 | |
| 1 | 517 | 46.675 | |
| 3 | 56 | 46.630 | |
| 1 | 17 | 46.585 | |
| 1 | 31 | 46.455 | |
| 3 | 37 | 45.745 | |
| 2 | 22 | 45.275 | |
| 2 | 39 | 44.345 | |
| 8 | 315 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 1 | 01 | 47.140 | |
| 2 | 08 | 47.135 | |
| 2 | 04 | 47.020 | |
| 1 | 01 | 46.985 | |
| 2 | 03 | 46.975 | |
| 4 | 92 | 46.905 | |
| 2 | 02 | 46.885 | |
| 1 | 06 | 46.850 | |
| 1 | 40 | 46.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’421 | 160 | 1:0.11 | 14.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 46.705 | 1’034 |
| 17:21:48 | 46.675 | 13 |
| 17:16:38 | 46.685 | 1 |
| 17:05:44 | 46.760 | 19 |
| 17:05:44 | 46.760 | 192 |
| 17:03:13 | 46.700 | 4 |
| 16:59:54 | 46.670 | 227 |
| 16:56:22 | 46.620 | 93 |
| 16:56:22 | 46.625 | 207 |
| 16:49:29 | 46.715 | 99 |
| 16:49:29 | 46.715 | 116 |
| 16:43:11 | 46.715 | 279 |
| 16:31:41 | 46.530 | 422 |
| 16:30:53 | 46.540 | 2 |
| 16:30:47 | 46.560 | 212 |
| 16:30:47 | 46.555 | 85 |
| 16:30:47 | 46.555 | 105 |
| 16:30:47 | 46.555 | 110 |
| 15:59:39 | 46.740 | 52 |
| 15:51:51 | 46.895 | 11 |
| 15:51:51 | 46.895 | 212 |