PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 47.485 | |
| 1 | 25 | 47.380 | |
| 1 | 188 | 47.310 | |
| 1 | 35 | 47.290 | |
| 1 | 34 | 47.275 | |
| 1 | 05 | 47.225 | |
| 2 | 144 | 46.630 | |
| 1 | 50 | 46.155 | |
| 2 | 46 | 45.205 | |
| 1 | 40 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 0.000 | |
| 1 | 68 | 49.915 | |
| 1 | 01 | 47.795 | |
| 1 | 01 | 47.775 | |
| 1 | 145 | 47.740 | |
| 1 | 09 | 47.720 | |
| 1 | 09 | 47.695 | |
| 1 | 09 | 47.670 | |
| 2 | 14 | 47.660 | |
| 1 | 72 | 47.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 574 | 348 | 1:0.61 | 28.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 47.520 | 605 |
| 17:27:23 | 47.580 | 14 |
| 17:27:17 | 47.580 | 150 |
| 17:27:12 | 47.570 | 11 |
| 17:23:57 | 47.640 | 241 |
| 17:22:39 | 47.655 | 6 |
| 17:21:31 | 47.665 | 150 |
| 17:21:29 | 47.675 | 45 |
| 17:20:37 | 47.670 | 42 |
| 17:20:34 | 47.670 | 6 |
| 17:20:19 | 47.665 | 101 |
| 17:19:09 | 47.720 | 733 |
| 17:17:32 | 47.730 | 45 |
| 17:12:53 | 47.640 | 52 |
| 17:12:47 | 47.685 | 4 |
| 17:11:30 | 47.700 | 45 |
| 17:10:51 | 47.685 | 1 |
| 17:10:45 | 47.685 | 100 |
| 17:10:17 | 47.690 | 100 |
| 17:01:20 | 47.605 | 41 |
| 17:01:20 | 47.605 | 5 |