PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 49.135 | |
| 1 | 60 | 49.100 | |
| 1 | 250 | 49.065 | |
| 1 | 250 | 48.995 | |
| 1 | 375 | 48.990 | |
| 1 | 149 | 48.985 | |
| 1 | 222 | 48.980 | |
| 1 | 150 | 48.870 | |
| 2 | 296 | 48.860 | |
| 1 | 716 | 48.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 48.715 | |
| 2 | 359 | 48.710 | |
| 1 | 250 | 48.580 | |
| 1 | 24 | 48.520 | |
| 1 | 512 | 48.515 | |
| 3 | 1’066 | 48.510 | |
| 1 | 300 | 48.505 | |
| 1 | 300 | 48.500 | |
| 1 | 300 | 48.495 | |
| 1 | 150 | 48.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’718 | 3’561 | 1:1.31 | 08.10.2026 14:14:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:35 | 48.745 | 2 |
| 14:01:00 | 48.840 | 26 |
| 13:58:41 | 48.780 | 92 |
| 13:58:41 | 48.780 | 208 |
| 13:13:26 | 48.780 | 121 |
| 13:03:39 | 48.830 | 14 |
| 12:58:49 | 48.885 | 150 |
| 12:30:04 | 48.755 | 23 |
| 12:25:15 | 48.985 | 9 |
| 12:25:15 | 49.000 | 99 |
| 12:20:07 | 49.015 | 90 |
| 12:20:07 | 49.020 | 54 |
| 12:20:06 | 49.010 | 1 |
| 12:08:08 | 49.010 | 444 |
| 11:56:03 | 48.940 | 50 |
| 11:37:12 | 48.925 | 165 |
| 11:25:34 | 48.950 | 3 |
| 11:23:18 | 48.940 | 13 |
| 11:15:19 | 48.935 | 86 |
| 11:14:57 | 48.930 | 200 |
| 11:13:31 | 48.930 | 60 |