PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 532 | 37.815 | |
| 1 | 272 | 37.810 | |
| 1 | 245 | 37.750 | |
| 1 | 21 | 37.710 | |
| 1 | 41 | 37.650 | |
| 2 | 17 | 37.505 | |
| 1 | 20 | 37.030 | |
| 1 | 18 | 36.440 | |
| 1 | 04 | 36.285 | |
| 7 | 178 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 38.600 | |
| 1 | 05 | 38.165 | |
| 2 | 13 | 38.160 | |
| 2 | 04 | 38.065 | |
| 1 | 05 | 38.035 | |
| 2 | 02 | 38.025 | |
| 2 | 31 | 37.970 | |
| 2 | 91 | 37.955 | |
| 2 | 05 | 37.895 | |
| 4 | 1’922 | 37.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’348 | 2’179 | 1:1.62 | 17.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:43 | 37.255 | 17 |
| 18:51:32 | 37.255 | 1 |
| 17:35:53 | 37.845 | 1’348 |
| 17:26:11 | 37.785 | 38 |
| 17:14:20 | 37.765 | 1 |
| 17:08:44 | 37.655 | 305 |
| 17:08:44 | 37.670 | 390 |
| 17:04:59 | 37.755 | 62 |
| 17:01:15 | 37.760 | 63 |
| 16:56:02 | 37.705 | 13 |
| 16:54:59 | 37.755 | 28 |
| 16:51:34 | 37.770 | 25 |
| 16:49:02 | 37.760 | 13 |
| 16:48:44 | 37.760 | 13 |
| 16:29:41 | 38.045 | 15 |
| 16:26:15 | 38.030 | 65 |
| 16:26:15 | 38.030 | 102 |
| 16:22:14 | 38.105 | 290 |
| 16:18:34 | 38.115 | 67 |
| 16:18:34 | 38.115 | 159 |
| 16:13:19 | 38.200 | 90 |