PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 38.915 | |
| 1 | 1’900 | 38.880 | |
| 1 | 344 | 38.875 | |
| 1 | 720 | 38.860 | |
| 1 | 1’900 | 38.765 | |
| 1 | 1’040 | 38.720 | |
| 2 | 2’640 | 38.715 | |
| 1 | 200 | 38.710 | |
| 1 | 520 | 38.705 | |
| 1 | 95 | 38.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 648 | 38.660 | |
| 3 | 1’640 | 38.655 | |
| 2 | 1’240 | 38.650 | |
| 1 | 1’000 | 38.645 | |
| 1 | 200 | 38.640 | |
| 1 | 600 | 38.635 | |
| 1 | 400 | 38.630 | |
| 1 | 180 | 38.600 | |
| 1 | 1’600 | 38.595 | |
| 2 | 1’806 | 38.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’079 | 9’314 | 1:0.92 | 09.04.2026 16:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:13 | 38.700 | 1 |
| 16:51:29 | 38.695 | 21 |
| 16:51:29 | 38.695 | 42 |
| 16:51:29 | 38.695 | 137 |
| 16:36:14 | 38.735 | 100 |
| 16:35:09 | 38.805 | 49 |
| 16:33:08 | 38.670 | 265 |
| 16:32:53 | 38.755 | 55 |
| 16:32:48 | 38.770 | 402 |
| 16:21:00 | 39.045 | 7 |
| 16:21:00 | 39.045 | 2 |
| 16:21:00 | 39.045 | 2 |
| 16:16:07 | 38.960 | 11 |
| 16:11:03 | 38.945 | 10 |
| 16:05:17 | 38.960 | 109 |
| 15:54:59 | 38.935 | 2 |
| 15:54:23 | 38.915 | 18 |
| 15:54:23 | 38.920 | 182 |
| 15:51:23 | 38.910 | 17 |
| 15:39:43 | 39.240 | 188 |
| 15:38:19 | 39.160 | 69 |