PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 48.840 | |
| 2 | 34 | 48.810 | |
| 2 | 20 | 48.710 | |
| 2 | 18 | 48.615 | |
| 1 | 03 | 48.530 | |
| 2 | 02 | 48.380 | |
| 2 | 16 | 48.365 | |
| 1 | 26 | 47.170 | |
| 2 | 27 | 46.425 | |
| 11 | 131 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 51.300 | |
| 1 | 53 | 50.330 | |
| 2 | 26 | 49.840 | |
| 1 | 09 | 49.110 | |
| 1 | 08 | 48.960 | |
| 1 | 242 | 48.925 | |
| 6 | 1’004 | 48.920 | |
| 3 | 991 | 48.915 | |
| 2 | 600 | 48.910 | |
| 1 | 600 | 48.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 296 | 3’542 | 1:11.97 | 23.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:07 | 48.925 | 400 |
| 17:38:03 | 48.890 | 100 |
| 17:35:45 | 48.920 | 390 |
| 17:30:03 | 48.865 | 93 |
| 17:29:55 | 48.855 | 23 |
| 17:29:13 | 48.845 | 177 |
| 17:29:12 | 48.850 | 555 |
| 17:29:01 | 48.850 | 50 |
| 17:27:12 | 48.880 | 2 |
| 17:27:01 | 48.865 | 153 |
| 17:26:43 | 48.875 | 45 |
| 17:23:41 | 48.890 | 2 |
| 17:23:39 | 48.885 | 41 |
| 17:23:32 | 48.885 | 54 |
| 17:23:05 | 48.870 | 47 |
| 17:22:57 | 48.850 | 50 |
| 17:20:59 | 48.920 | 54 |
| 17:20:39 | 48.890 | 118 |
| 17:19:28 | 48.940 | 10 |
| 17:19:20 | 48.905 | 11 |
| 17:17:29 | 48.985 | 178 |