PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 43.745 | |
| 1 | 492 | 43.730 | |
| 1 | 492 | 43.720 | |
| 1 | 492 | 43.680 | |
| 1 | 50 | 43.660 | |
| 1 | 492 | 43.625 | |
| 2 | 300 | 43.460 | |
| 2 | 484 | 43.455 | |
| 2 | 960 | 43.450 | |
| 1 | 480 | 43.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 43.400 | |
| 3 | 1’110 | 43.390 | |
| 4 | 1’260 | 43.385 | |
| 2 | 300 | 43.380 | |
| 3 | 451 | 43.375 | |
| 2 | 300 | 43.370 | |
| 1 | 300 | 43.365 | |
| 1 | 300 | 43.360 | |
| 1 | 300 | 43.355 | |
| 1 | 1’700 | 43.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’788 | 8’021 | 1:1.68 | 22.04.2026 15:34:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:44 | 43.405 | 187 |
| 15:33:39 | 43.435 | 10 |
| 15:31:16 | 43.750 | 400 |
| 15:30:02 | 43.650 | 127 |
| 15:30:02 | 43.645 | 54 |
| 15:25:43 | 43.435 | 58 |
| 15:25:00 | 43.515 | 220 |
| 15:25:00 | 43.515 | 5 |
| 15:25:00 | 43.510 | 10 |
| 15:19:33 | 43.650 | 400 |
| 15:18:04 | 43.540 | 42 |
| 14:39:52 | 43.615 | 60 |
| 14:19:55 | 43.840 | 118 |
| 14:19:40 | 43.815 | 195 |
| 14:19:38 | 43.770 | 49 |
| 14:19:38 | 43.770 | 4 |
| 14:19:38 | 43.765 | 96 |
| 14:19:38 | 43.755 | 45 |
| 14:19:38 | 43.750 | 13 |
| 14:19:38 | 43.745 | 82 |
| 14:12:37 | 43.645 | 150 |