PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 47.665 | |
| 1 | 250 | 47.640 | |
| 2 | 236 | 47.575 | |
| 1 | 300 | 47.550 | |
| 1 | 91 | 47.545 | |
| 2 | 300 | 47.525 | |
| 3 | 650 | 47.520 | |
| 1 | 103 | 47.515 | |
| 1 | 145 | 47.510 | |
| 1 | 721 | 47.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 47.360 | |
| 1 | 169 | 47.355 | |
| 1 | 185 | 47.335 | |
| 1 | 150 | 47.330 | |
| 1 | 25 | 47.285 | |
| 1 | 700 | 47.280 | |
| 2 | 181 | 47.240 | |
| 1 | 250 | 47.230 | |
| 1 | 300 | 47.170 | |
| 1 | 250 | 47.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’945 | 2’360 | 1:0.80 | 02.10.2026 13:54:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:57 | 47.495 | 9 |
| 13:54:57 | 47.495 | 11 |
| 13:47:43 | 47.310 | 15 |
| 12:05:52 | 47.240 | 1’000 |
| 11:52:00 | 47.270 | 10 |
| 11:31:56 | 47.240 | 3 |
| 11:00:22 | 47.210 | 80 |
| 10:57:35 | 47.200 | 21 |
| 10:57:35 | 47.200 | 9 |
| 10:49:53 | 47.200 | 771 |
| 10:49:53 | 47.200 | 9 |
| 10:49:53 | 47.205 | 220 |
| 10:49:18 | 47.245 | 50 |
| 10:07:55 | 47.195 | 5 |
| 10:00:00 | 47.150 | 89 |
| 10:00:00 | 47.155 | 52 |
| 09:53:54 | 47.260 | 100 |
| 09:32:53 | 47.230 | 56 |
| 09:04:46 | 47.320 | 56 |
| 09:04:31 | 47.200 | 62 |