PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 50.680 | |
| 1 | 750 | 50.630 | |
| 1 | 750 | 50.550 | |
| 1 | 128 | 50.540 | |
| 1 | 750 | 50.500 | |
| 1 | 174 | 50.470 | |
| 1 | 148 | 50.460 | |
| 3 | 760 | 50.370 | |
| 1 | 400 | 50.360 | |
| 1 | 300 | 50.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 389 | 50.150 | |
| 3 | 599 | 50.140 | |
| 2 | 276 | 50.130 | |
| 1 | 150 | 50.070 | |
| 1 | 300 | 50.050 | |
| 1 | 156 | 50.030 | |
| 1 | 300 | 50.020 | |
| 2 | 800 | 50.000 | |
| 1 | 133 | 49.950 | |
| 1 | 706 | 49.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’161 | 3’809 | 1:0.92 | 12.08.2026 12:34:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:44 | 50.340 | 11 |
| 12:34:03 | 50.300 | 211 |
| 12:34:03 | 50.290 | 362 |
| 12:08:08 | 50.090 | 11 |
| 12:07:37 | 50.160 | 61 |
| 12:07:37 | 50.160 | 239 |
| 12:07:27 | 50.100 | 219 |
| 12:07:27 | 50.100 | 206 |
| 12:07:27 | 50.100 | 141 |
| 11:50:00 | 50.180 | 37 |
| 11:48:40 | 50.290 | 400 |
| 11:47:24 | 50.120 | 250 |
| 11:47:24 | 50.120 | 250 |
| 11:47:24 | 50.120 | 160 |
| 11:47:24 | 50.120 | 220 |
| 11:47:24 | 50.120 | 90 |
| 11:47:24 | 50.120 | 90 |
| 11:47:24 | 50.120 | 30 |
| 11:47:24 | 50.120 | 250 |
| 11:47:24 | 50.120 | 382 |
| 11:47:24 | 50.120 | 28 |