pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 742 | 5.345 | |
| 1 | 3’850 | 5.300 | |
| 1 | 810 | 5.275 | |
| 1 | 1’000 | 5.260 | |
| 4 | 4’573 | 5.240 | |
| 1 | 684 | 5.210 | |
| 3 | 4’357 | 5.205 | |
| 2 | 1’819 | 5.195 | |
| 1 | 1’195 | 5.190 | |
| 3 | 3’904 | 5.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’195 | 5.145 | |
| 1 | 1’195 | 5.140 | |
| 2 | 5’195 | 5.130 | |
| 2 | 10’624 | 5.120 | |
| 1 | 1’248 | 5.110 | |
| 2 | 4’684 | 5.105 | |
| 2 | 1’200 | 5.100 | |
| 1 | 1’914 | 5.095 | |
| 1 | 1’921 | 5.090 | |
| 2 | 2’002 | 5.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’934 | 31’178 | 1:1.36 | 16.07.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 5.170 | 81’293 |
| 17:29:47 | 5.150 | 78 |
| 17:29:47 | 5.160 | 143 |
| 17:25:43 | 5.165 | 894 |
| 17:25:43 | 5.165 | 1’885 |
| 17:25:43 | 5.170 | 1’930 |
| 17:24:47 | 5.175 | 357 |
| 17:24:47 | 5.175 | 773 |
| 17:24:32 | 5.185 | 39 |
| 17:24:32 | 5.185 | 85 |
| 17:24:09 | 5.185 | 287 |
| 17:23:37 | 5.165 | 830 |
| 17:23:35 | 5.160 | 1’463 |
| 17:23:35 | 5.160 | 2’514 |
| 17:23:35 | 5.160 | 2’125 |
| 17:22:03 | 5.150 | 424 |
| 17:21:40 | 5.150 | 227 |
| 17:17:12 | 5.150 | 512 |
| 17:16:59 | 5.155 | 1’706 |
| 17:16:58 | 5.150 | 4’019 |
| 17:16:50 | 5.155 | 100 |