pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’906 | 5.390 | |
| 4 | 1’273 | 5.385 | |
| 7 | 3’088 | 5.380 | |
| 8 | 9’934 | 5.375 | |
| 6 | 2’299 | 5.370 | |
| 4 | 826 | 5.365 | |
| 5 | 1’708 | 5.360 | |
| 4 | 1’302 | 5.355 | |
| 5 | 1’859 | 5.350 | |
| 1 | 115 | 5.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 930 | 5.330 | |
| 4 | 1’213 | 5.325 | |
| 5 | 1’582 | 5.320 | |
| 4 | 1’215 | 5.315 | |
| 7 | 7’425 | 5.310 | |
| 7 | 3’039 | 5.305 | |
| 4 | 1’265 | 5.300 | |
| 6 | 2’346 | 5.295 | |
| 4 | 7’187 | 5.290 | |
| 6 | 5’207 | 5.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’310 | 31’409 | 1:1.24 | 16.04.2025 10:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:20 | 5.335 | 93 |
| 10:34:38 | 5.340 | 269 |
| 10:31:30 | 5.350 | 543 |
| 10:31:30 | 5.350 | 155 |
| 10:29:34 | 5.365 | 550 |
| 10:27:42 | 5.335 | 712 |
| 10:27:30 | 5.330 | 340 |
| 10:27:29 | 5.320 | 519 |
| 10:11:48 | 5.310 | 507 |
| 10:05:08 | 5.290 | 171 |
| 10:05:08 | 5.300 | 5 |
| 10:05:07 | 5.305 | 132 |
| 10:05:07 | 5.305 | 688 |
| 10:05:07 | 5.310 | 604 |
| 10:05:07 | 5.310 | 117 |
| 10:05:07 | 5.315 | 413 |
| 10:03:13 | 5.335 | 514 |
| 10:03:13 | 5.335 | 243 |
| 10:02:53 | 5.325 | 1’727 |
| 10:02:53 | 5.325 | 124 |
| 10:02:32 | 5.320 | 1’814 |