pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’313 | 4.166 | |
| 4 | 2’955 | 4.164 | |
| 2 | 2’000 | 4.162 | |
| 5 | 4’749 | 4.160 | |
| 3 | 2’301 | 4.158 | |
| 5 | 4’581 | 4.156 | |
| 2 | 1’000 | 4.154 | |
| 1 | 205 | 4.152 | |
| 3 | 1’105 | 4.150 | |
| 1 | 391 | 4.148 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 4.142 | |
| 2 | 953 | 4.138 | |
| 2 | 1’025 | 4.136 | |
| 4 | 4’214 | 4.134 | |
| 2 | 1’032 | 4.132 | |
| 2 | 1’001 | 4.130 | |
| 3 | 2’661 | 4.128 | |
| 2 | 967 | 4.126 | |
| 3 | 3’022 | 4.124 | |
| 3 | 1’747 | 4.122 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’600 | 16’829 | 1:0.66 | 29.12.2025 09:31:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:24 | 4.146 | 379 |
| 09:30:41 | 4.140 | 139 |
| 09:30:41 | 4.140 | 224 |
| 09:27:43 | 4.144 | 335 |
| 09:25:05 | 4.138 | 152 |
| 09:23:53 | 4.138 | 239 |
| 09:23:42 | 4.138 | 561 |
| 09:23:41 | 4.142 | 406 |
| 09:23:41 | 4.142 | 2’000 |
| 09:23:41 | 4.142 | 797 |
| 09:23:41 | 4.142 | 797 |
| 09:23:41 | 4.142 | 797 |
| 09:23:41 | 4.142 | 2’000 |
| 09:23:41 | 4.142 | 3’203 |
| 09:23:41 | 4.142 | 2’000 |
| 09:23:41 | 4.142 | 2’005 |
| 09:23:41 | 4.142 | 2’000 |
| 09:23:41 | 4.142 | 2’000 |
| 09:21:59 | 4.138 | 239 |
| 09:19:48 | 4.136 | 96 |
| 09:19:43 | 4.134 | 2’000 |