pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.094 | |
| 2 | 1’788 | 4.092 | |
| 2 | 4’214 | 4.090 | |
| 1 | 2’000 | 4.088 | |
| 1 | 470 | 4.084 | |
| 2 | 5’393 | 4.082 | |
| 3 | 3’789 | 4.076 | |
| 1 | 200 | 4.074 | |
| 1 | 221 | 4.072 | |
| 4 | 1’425 | 4.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’458 | 4.060 | |
| 1 | 221 | 4.058 | |
| 2 | 971 | 4.056 | |
| 4 | 4’244 | 4.054 | |
| 2 | 601 | 4.052 | |
| 4 | 7’096 | 4.050 | |
| 3 | 2’691 | 4.048 | |
| 2 | 691 | 4.046 | |
| 1 | 221 | 4.044 | |
| 3 | 2’691 | 4.042 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’500 | 20’885 | 1:0.97 | 10.11.2025 13:25:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:47 | 4.060 | 70 |
| 13:25:47 | 4.060 | 110 |
| 13:25:47 | 4.070 | 102 |
| 13:25:47 | 4.070 | 144 |
| 13:25:47 | 4.068 | 306 |
| 13:25:47 | 4.060 | 64 |
| 13:24:35 | 4.060 | 125 |
| 13:24:35 | 4.052 | 1’566 |
| 13:24:35 | 4.052 | 1’640 |
| 13:24:35 | 4.054 | 55 |
| 13:19:41 | 4.054 | 85 |
| 13:18:08 | 4.058 | 843 |
| 13:18:08 | 4.060 | 161 |
| 13:13:21 | 4.060 | 60 |
| 13:02:23 | 4.066 | 139 |
| 13:02:23 | 4.066 | 766 |
| 12:59:56 | 4.066 | 264 |
| 12:58:48 | 4.066 | 409 |
| 12:45:59 | 4.066 | 84 |
| 12:43:57 | 4.066 | 40 |
| 12:41:26 | 4.060 | 150 |