Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 2.700 | |
| 1 | 500 | 2.680 | |
| 1 | 38 | 2.675 | |
| 2 | 4’193 | 2.670 | |
| 1 | 2’000 | 2.650 | |
| 1 | 3’781 | 2.640 | |
| 1 | 994 | 2.620 | |
| 1 | 500 | 2.600 | |
| 1 | 400 | 2.595 | |
| 1 | 1’000 | 2.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’578 | 2.510 | |
| 1 | 7’866 | 2.480 | |
| 1 | 20 | 2.475 | |
| 2 | 3’694 | 2.460 | |
| 1 | 2’000 | 2.450 | |
| 1 | 42 | 2.435 | |
| 1 | 800 | 2.400 | |
| 1 | 01 | 2.380 | |
| 1 | 400 | 2.320 | |
| 1 | 1’000 | 2.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’656 | 18’401 | 1:1.35 | 20.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:49 | 2.390 | 800 |
| 17:48:20 | 2.410 | 422 |
| 17:47:42 | 2.450 | 2’578 |
| 17:35:30 | 2.595 | 37 |
| 17:30:10 | 2.510 | 423 |
| 17:20:30 | 2.615 | 10 |
| 17:14:46 | 2.620 | 6 |
| 17:12:24 | 2.550 | 524 |
| 17:10:40 | 2.480 | 745 |
| 17:10:40 | 2.480 | 13’500 |
| 17:10:20 | 2.480 | 1’500 |
| 17:08:38 | 2.485 | 3’000 |
| 17:06:01 | 2.465 | 1 |
| 17:02:32 | 2.570 | 20 |
| 17:00:32 | 2.465 | 70 |
| 17:00:11 | 2.470 | 55 |
| 16:59:51 | 2.470 | 113 |
| 16:59:04 | 2.470 | 332 |
| 16:59:04 | 2.495 | 20 |
| 16:59:04 | 2.500 | 20 |
| 16:59:04 | 2.510 | 24 |