Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 548 | 3.540 | |
| 3 | 7’400 | 3.500 | |
| 1 | 1’306 | 3.485 | |
| 1 | 500 | 3.460 | |
| 1 | 15 | 3.400 | |
| 1 | 1’000 | 3.390 | |
| 1 | 31 | 3.320 | |
| 3 | 3’170 | 3.300 | |
| 1 | 1’645 | 3.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 3.175 | |
| 1 | 1’645 | 3.100 | |
| 1 | 34 | 3.020 | |
| 1 | 1’500 | 3.015 | |
| 1 | 1’500 | 3.010 | |
| 1 | 600 | 3.000 | |
| 1 | 747 | 2.980 | |
| 1 | 915 | 2.970 | |
| 2 | 2’250 | 2.950 | |
| 1 | 1’000 | 2.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’615 | 10’393 | 1:0.67 | 03.12.2024 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 3.175 | 2’822 |
| 17:25:25 | 3.160 | 308 |
| 17:19:55 | 3.160 | 307 |
| 17:14:52 | 3.160 | 8 |
| 17:14:05 | 3.160 | 512 |
| 17:00:56 | 3.170 | 872 |
| 17:00:56 | 3.230 | 616 |
| 17:00:56 | 3.250 | 969 |
| 17:00:56 | 3.250 | 31 |
| 16:28:57 | 3.190 | 247 |
| 15:44:52 | 3.190 | 361 |
| 15:44:52 | 3.195 | 48 |
| 15:44:52 | 3.195 | 594 |
| 15:44:50 | 3.240 | 1’216 |
| 15:44:50 | 3.240 | 7 |
| 15:44:50 | 3.240 | 601 |
| 15:44:50 | 3.210 | 12’051 |
| 15:44:50 | 3.210 | 12’168 |
| 15:42:58 | 3.210 | 821 |
| 15:29:00 | 3.210 | 719 |
| 15:15:05 | 3.210 | 725 |