Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’221 | 1.970 | |
| 2 | 2’051 | 1.965 | |
| 1 | 02 | 1.960 | |
| 1 | 3’500 | 1.955 | |
| 1 | 2’000 | 1.950 | |
| 1 | 887 | 1.925 | |
| 3 | 1’051 | 1.920 | |
| 2 | 2’869 | 1.910 | |
| 1 | 972 | 1.905 | |
| 1 | 837 | 1.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’281 | 1.860 | |
| 1 | 845 | 1.855 | |
| 1 | 957 | 1.850 | |
| 2 | 2’979 | 1.840 | |
| 1 | 800 | 1.830 | |
| 1 | 05 | 1.820 | |
| 1 | 1’847 | 1.815 | |
| 1 | 500 | 1.800 | |
| 2 | 58 | 1.790 | |
| 1 | 2’500 | 1.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’390 | 12’772 | 1:0.69 | 10.08.2026 17:19:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:30 | 1.890 | 2’133 |
| 17:15:15 | 1.880 | 936 |
| 17:15:15 | 1.875 | 700 |
| 16:55:32 | 1.875 | 381 |
| 16:47:19 | 1.875 | 314 |
| 16:47:19 | 1.875 | 306 |
| 16:44:38 | 1.890 | 12’000 |
| 16:44:22 | 1.870 | 2’999 |
| 16:44:04 | 1.890 | 2’100 |
| 16:29:38 | 1.890 | 2’006 |
| 16:28:39 | 1.890 | 3’186 |
| 16:28:20 | 1.890 | 1’837 |
| 16:28:07 | 1.890 | 1’977 |
| 16:02:32 | 1.905 | 286 |
| 14:55:57 | 1.900 | 902 |
| 14:09:12 | 1.890 | 129 |
| 13:36:01 | 1.920 | 1’400 |
| 12:19:31 | 1.920 | 5’699 |
| 12:19:31 | 1.920 | 1’753 |
| 11:31:20 | 1.920 | 747 |
| 09:02:20 | 1.970 | 500 |