Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 157.000 | |
| 1 | 70 | 156.400 | |
| 1 | 40 | 156.200 | |
| 1 | 02 | 156.000 | |
| 1 | 60 | 155.800 | |
| 1 | 40 | 155.600 | |
| 4 | 179 | 155.400 | |
| 1 | 40 | 155.200 | |
| 2 | 53 | 155.000 | |
| 1 | 08 | 154.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 154.400 | |
| 1 | 65 | 153.600 | |
| 1 | 114 | 153.400 | |
| 5 | 782 | 153.200 | |
| 5 | 840 | 153.000 | |
| 2 | 370 | 152.800 | |
| 1 | 300 | 152.600 | |
| 1 | 200 | 152.400 | |
| 1 | 230 | 152.200 | |
| 1 | 200 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 692 | 3’111 | 1:4.50 | 16.07.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 154.400 | 305 |
| 16:34:58 | 154.800 | 17 |
| 16:30:00 | 154.400 | 14 |
| 15:50:23 | 154.400 | 4 |
| 15:36:38 | 154.800 | 85 |
| 15:35:19 | 155.000 | 84 |
| 13:39:01 | 155.600 | 10 |
| 13:34:32 | 155.600 | 40 |
| 13:28:32 | 155.200 | 4 |
| 13:19:20 | 155.400 | 39 |
| 13:19:20 | 155.800 | 11 |