Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 187.000 | |
| 1 | 300 | 174.000 | |
| 1 | 100 | 173.000 | |
| 1 | 182 | 161.000 | |
| 1 | 200 | 160.000 | |
| 1 | 33 | 157.000 | |
| 1 | 300 | 156.000 | |
| 4 | 210 | 155.800 | |
| 1 | 07 | 155.400 | |
| 1 | 13 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 152.800 | |
| 1 | 329 | 152.800 | |
| 3 | 256 | 152.400 | |
| 2 | 147 | 152.000 | |
| 1 | 2’376 | 151.800 | |
| 3 | 140 | 151.600 | |
| 1 | 100 | 150.400 | |
| 1 | 300 | 147.000 | |
| 2 | 91 | 140.000 | |
| 1 | 01 | 122.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’346 | 3’785 | 1:2.81 | 07.04.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 152.800 | 16 |
| 17:36:28 | 152.800 | 2’043 |
| 17:29:51 | 152.800 | 7 |
| 17:29:34 | 153.000 | 24 |
| 17:29:34 | 153.000 | 30 |
| 17:29:01 | 153.000 | 3 |
| 17:25:09 | 153.000 | 43 |
| 17:23:26 | 152.800 | 64 |
| 17:22:05 | 152.600 | 11 |
| 17:21:36 | 152.400 | 47 |
| 17:20:05 | 152.400 | 33 |
| 17:20:03 | 152.400 | 27 |
| 17:20:03 | 152.600 | 1 |
| 17:19:55 | 152.600 | 27 |
| 17:14:51 | 152.600 | 91 |
| 17:14:47 | 153.000 | 233 |
| 17:14:47 | 153.000 | 317 |
| 17:11:27 | 153.400 | 39 |
| 17:10:34 | 153.400 | 20 |
| 17:10:33 | 153.400 | 1 |
| 17:10:32 | 153.400 | 32 |