Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 95 | 157.000 | |
| 3 | 346 | 156.800 | |
| 6 | 195 | 156.600 | |
| 2 | 107 | 156.400 | |
| 3 | 129 | 156.200 | |
| 9 | 328 | 156.000 | |
| 5 | 167 | 155.800 | |
| 6 | 138 | 155.600 | |
| 4 | 65 | 155.400 | |
| 5 | 39 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 503 | 155.000 | |
| 4 | 81 | 154.800 | |
| 4 | 110 | 154.600 | |
| 8 | 775 | 154.400 | |
| 4 | 131 | 154.200 | |
| 2 | 87 | 154.000 | |
| 5 | 241 | 153.800 | |
| 5 | 230 | 153.600 | |
| 1 | 61 | 153.400 | |
| 1 | 63 | 153.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’609 | 2’282 | 1:1.42 | 28.04.2025 11:56:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:46 | 155.000 | 109 |
| 11:45:28 | 155.000 | 1 |
| 11:45:28 | 155.200 | 87 |
| 11:45:28 | 155.000 | 299 |
| 11:45:28 | 155.000 | 242 |
| 11:45:28 | 155.000 | 1 |
| 11:45:28 | 155.000 | 633 |
| 11:45:28 | 154.800 | 131 |
| 11:45:28 | 154.600 | 151 |
| 11:35:50 | 154.400 | 9 |
| 11:27:11 | 154.400 | 50 |
| 10:53:13 | 154.400 | 1 |
| 10:13:57 | 154.400 | 4 |
| 09:02:26 | 154.600 | 11 |