Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 180.000 | |
| 1 | 100 | 173.000 | |
| 1 | 999 | 164.000 | |
| 4 | 76 | 162.800 | |
| 1 | 06 | 162.400 | |
| 1 | 40 | 162.200 | |
| 1 | 02 | 161.200 | |
| 1 | 400 | 161.000 | |
| 1 | 63 | 160.800 | |
| 1 | 61 | 161.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 161.600 | |
| 2 | 262 | 158.600 | |
| 4 | 105 | 158.400 | |
| 2 | 42 | 158.200 | |
| 1 | 01 | 158.000 | |
| 1 | 100 | 157.400 | |
| 2 | 250 | 156.600 | |
| 1 | 550 | 155.000 | |
| 1 | 550 | 154.800 | |
| 2 | 130 | 154.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’767 | 2’029 | 1:1.15 | 20.06.2025 17:36:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:54 | 161.600 | 39 |
| 17:36:23 | 161.600 | 5’486 |
| 17:30:51 | 160.200 | 11 |
| 17:21:41 | 159.800 | 9 |
| 17:21:11 | 160.200 | 1 |
| 17:20:12 | 160.200 | 3 |
| 17:15:46 | 160.200 | 21 |
| 17:11:53 | 160.400 | 1 |
| 17:11:53 | 160.400 | 10 |
| 17:11:41 | 160.400 | 20 |
| 17:11:32 | 160.600 | 30 |
| 16:55:51 | 160.600 | 58 |
| 16:55:51 | 160.600 | 22 |
| 16:26:31 | 160.400 | 3 |
| 16:26:31 | 160.400 | 29 |
| 16:26:31 | 160.200 | 50 |
| 16:18:03 | 159.600 | 10 |
| 15:34:07 | 160.000 | 10 |
| 15:02:02 | 160.200 | 3 |
| 14:57:45 | 160.400 | 1 |
| 14:06:45 | 160.200 | 20 |