Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 73.700 | |
| 1 | 390 | 73.000 | |
| 2 | 581 | 72.700 | |
| 2 | 790 | 72.500 | |
| 1 | 136 | 72.300 | |
| 1 | 136 | 72.200 | |
| 1 | 28 | 82.300 | |
| 1 | 28 | 82.300 | |
| 1 | 50 | 79.800 | |
| 2 | 218 | 72.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 72.200 | |
| 1 | 30 | 70.000 | |
| 1 | 40 | 60.900 | |
| 1 | 30 | 58.500 | |
| 1 | 30 | 51.100 | |
| 1 | 1’092 | 0.000 | |
| 1 | 1’092 | 0.000 | |
| 1 | 265 | 70.800 | |
| 2 | 410 | 70.500 | |
| 3 | 78 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’557 | 3’285 | 1:1.28 | 03.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:06:40 | 72.400 | 50 |
| 19:24:36 | 72.400 | 30 |
| 17:48:12 | 72.400 | 91 |
| 17:48:11 | 72.400 | 109 |
| 17:35:17 | 72.000 | 6’891 |
| 17:25:55 | 71.500 | 94 |
| 17:25:53 | 71.600 | 70 |
| 17:25:53 | 71.500 | 194 |
| 17:25:27 | 71.400 | 15 |
| 17:25:27 | 71.400 | 45 |
| 17:25:21 | 71.300 | 88 |
| 17:25:21 | 71.100 | 96 |
| 17:25:19 | 71.400 | 1 |
| 17:22:54 | 71.600 | 177 |
| 17:21:31 | 71.700 | 51 |
| 17:21:31 | 71.700 | 452 |
| 17:19:44 | 71.800 | 50 |
| 17:19:44 | 71.800 | 17 |
| 17:16:19 | 71.800 | 58 |
| 17:16:19 | 71.800 | 144 |
| 17:14:37 | 71.800 | 3 |