Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 30.450 | |
| 1 | 255 | 30.430 | |
| 1 | 750 | 30.420 | |
| 1 | 400 | 30.400 | |
| 1 | 200 | 30.380 | |
| 1 | 200 | 30.300 | |
| 1 | 750 | 30.290 | |
| 1 | 495 | 30.285 | |
| 1 | 13 | 30.105 | |
| 3 | 506 | 30.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 30.085 | |
| 1 | 1’163 | 30.080 | |
| 1 | 100 | 30.060 | |
| 1 | 1’505 | 30.050 | |
| 1 | 135 | 30.030 | |
| 1 | 250 | 30.020 | |
| 1 | 1’041 | 30.015 | |
| 1 | 5’623 | 30.010 | |
| 8 | 6’774 | 30.000 | |
| 1 | 200 | 29.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’969 | 16’796 | 1:4.23 | 14.05.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 30.010 | 44’986 |
| 17:29:45 | 30.085 | 166 |
| 17:29:39 | 30.085 | 50 |
| 17:29:39 | 30.085 | 18 |
| 17:29:38 | 30.085 | 34 |
| 17:29:38 | 30.085 | 51 |
| 17:29:38 | 30.085 | 2 |
| 17:29:36 | 30.085 | 14 |
| 17:29:33 | 30.085 | 15 |
| 17:29:18 | 30.085 | 1 |
| 17:29:15 | 30.085 | 1 |
| 17:29:13 | 30.085 | 2 |
| 17:29:13 | 30.085 | 3 |
| 17:29:11 | 30.085 | 35 |
| 17:29:11 | 30.085 | 18 |
| 17:29:08 | 30.085 | 13 |
| 17:29:07 | 30.085 | 1’000 |
| 17:29:05 | 30.085 | 43 |
| 17:28:54 | 30.085 | 1 |
| 17:28:52 | 30.085 | 1 |
| 17:28:49 | 30.085 | 6 |