Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 172 | 70.100 | |
| 3 | 466 | 70.000 | |
| 2 | 399 | 69.900 | |
| 2 | 231 | 69.800 | |
| 4 | 422 | 69.700 | |
| 5 | 805 | 69.600 | |
| 2 | 107 | 69.500 | |
| 2 | 78 | 69.400 | |
| 3 | 189 | 69.300 | |
| 2 | 173 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 116 | 69.000 | |
| 2 | 129 | 68.900 | |
| 3 | 258 | 68.800 | |
| 3 | 247 | 68.700 | |
| 4 | 776 | 68.600 | |
| 5 | 543 | 68.500 | |
| 2 | 189 | 68.400 | |
| 4 | 740 | 68.300 | |
| 3 | 850 | 68.200 | |
| 4 | 671 | 68.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’042 | 4’519 | 1:1.49 | 13.01.2026 16:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:24 | 69.200 | 100 |
| 16:37:11 | 69.100 | 20 |
| 16:37:10 | 69.000 | 15 |
| 16:36:33 | 69.200 | 154 |
| 16:36:33 | 69.200 | 100 |
| 16:34:38 | 69.100 | 42 |
| 16:34:37 | 69.000 | 11 |
| 16:33:35 | 69.300 | 30 |
| 16:33:35 | 69.000 | 28 |
| 16:33:35 | 69.100 | 164 |
| 16:33:35 | 69.200 | 89 |
| 16:33:35 | 69.300 | 69 |
| 16:32:11 | 69.400 | 42 |
| 16:32:11 | 69.400 | 29 |
| 16:25:44 | 69.300 | 11 |
| 16:21:13 | 69.500 | 32 |
| 16:20:56 | 69.400 | 31 |
| 16:20:56 | 69.400 | 59 |
| 16:20:17 | 69.400 | 13 |
| 16:20:10 | 69.400 | 31 |
| 16:20:10 | 69.400 | 31 |