Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 552 | 21.545 | |
| 3 | 840 | 21.540 | |
| 5 | 620 | 21.535 | |
| 6 | 907 | 21.530 | |
| 6 | 711 | 21.525 | |
| 4 | 249 | 21.520 | |
| 5 | 571 | 21.515 | |
| 5 | 770 | 21.510 | |
| 4 | 270 | 21.505 | |
| 4 | 260 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 464 | 21.470 | |
| 3 | 188 | 21.465 | |
| 4 | 255 | 21.460 | |
| 4 | 254 | 21.455 | |
| 4 | 279 | 21.450 | |
| 4 | 252 | 21.445 | |
| 3 | 1’300 | 21.440 | |
| 6 | 748 | 21.435 | |
| 7 | 1’051 | 21.430 | |
| 4 | 840 | 21.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’750 | 5’631 | 1:0.98 | 08.07.2025 09:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:54 | 21.475 | 50 |
| 09:17:38 | 21.500 | 50 |
| 09:17:38 | 21.495 | 50 |
| 09:17:37 | 21.495 | 50 |
| 09:17:37 | 21.490 | 50 |
| 09:17:36 | 21.495 | 50 |
| 09:17:36 | 21.490 | 50 |
| 09:17:35 | 21.495 | 46 |
| 09:17:35 | 21.490 | 50 |
| 09:17:35 | 21.480 | 4 |
| 09:08:54 | 21.460 | 11 |
| 09:08:50 | 21.515 | 50 |
| 09:08:50 | 21.510 | 50 |
| 09:04:03 | 21.485 | 1’687 |