Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 572 | 20.585 | |
| 2 | 469 | 20.580 | |
| 3 | 288 | 20.575 | |
| 4 | 972 | 20.570 | |
| 5 | 1’531 | 20.565 | |
| 5 | 1’435 | 20.560 | |
| 4 | 2’505 | 20.555 | |
| 3 | 1’613 | 20.550 | |
| 1 | 270 | 20.545 | |
| 2 | 720 | 20.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 20.515 | |
| 5 | 1’880 | 20.510 | |
| 3 | 1’836 | 20.505 | |
| 4 | 1’169 | 20.500 | |
| 4 | 1’200 | 20.495 | |
| 3 | 1’645 | 20.490 | |
| 4 | 1’719 | 20.485 | |
| 3 | 311 | 20.480 | |
| 5 | 1’129 | 20.475 | |
| 6 | 3’324 | 20.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’375 | 14’483 | 1:1.40 | 09.06.2025 12:20:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:10 | 20.520 | 219 |
| 12:20:05 | 20.535 | 204 |
| 12:19:40 | 20.535 | 239 |
| 12:19:40 | 20.530 | 761 |
| 11:59:23 | 20.530 | 29 |
| 11:43:42 | 20.520 | 358 |
| 11:15:07 | 20.515 | 122 |
| 11:08:57 | 20.515 | 50 |
| 11:06:55 | 20.520 | 554 |
| 11:05:19 | 20.500 | 2 |
| 11:03:38 | 20.505 | 4 |
| 10:50:13 | 20.525 | 84 |
| 10:48:55 | 20.520 | 250 |
| 10:45:31 | 20.500 | 4 |
| 10:37:03 | 20.515 | 78 |
| 10:28:53 | 20.515 | 1 |
| 10:28:53 | 20.520 | 10 |
| 10:08:33 | 20.520 | 7 |
| 10:08:33 | 20.520 | 28 |
| 10:08:33 | 20.520 | 15 |
| 10:01:10 | 20.530 | 4 |