Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 45.000 | |
| 2 | 5’000 | 30.000 | |
| 1 | 100 | 27.500 | |
| 1 | 475 | 27.400 | |
| 1 | 1’000 | 26.000 | |
| 1 | 200 | 24.780 | |
| 1 | 25 | 24.000 | |
| 1 | 100 | 23.100 | |
| 1 | 300 | 23.000 | |
| 2 | 730 | 21.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 365 | 21.795 | |
| 1 | 365 | 21.790 | |
| 1 | 240 | 21.610 | |
| 1 | 94 | 21.510 | |
| 1 | 500 | 21.500 | |
| 1 | 400 | 21.300 | |
| 2 | 700 | 21.000 | |
| 1 | 200 | 20.820 | |
| 2 | 600 | 20.500 | |
| 1 | 150 | 20.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’280 | 3’614 | 1:0.44 | 01.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:18 | 21.835 | 200 |
| 17:35:36 | 21.905 | 2’442 |
| 17:29:33 | 21.935 | 110 |
| 17:17:27 | 21.985 | 21 |
| 17:13:56 | 21.980 | 48 |
| 17:06:43 | 22.005 | 106 |
| 17:06:16 | 22.005 | 140 |
| 17:02:26 | 22.025 | 100 |
| 16:45:00 | 22.110 | 260 |
| 16:43:40 | 22.100 | 540 |
| 16:32:13 | 22.160 | 481 |
| 16:32:13 | 22.160 | 19 |
| 16:24:16 | 22.130 | 6 |
| 16:11:32 | 22.160 | 322 |
| 16:07:37 | 22.160 | 1’070 |
| 16:06:24 | 22.170 | 368 |
| 16:03:21 | 22.190 | 392 |
| 16:02:22 | 22.200 | 20 |
| 16:00:48 | 22.210 | 317 |
| 16:00:00 | 22.210 | 650 |
| 15:48:08 | 22.255 | 100 |