Pfizer Aktie 962004 / US7170811035
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 97 | 21.335 | |
2 | 312 | 21.330 | |
2 | 591 | 21.325 | |
3 | 991 | 21.320 | |
3 | 992 | 21.315 | |
5 | 2’231 | 21.310 | |
3 | 1’636 | 21.305 | |
5 | 2’336 | 21.300 | |
4 | 1’878 | 21.295 | |
4 | 1’507 | 21.290 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 697 | 21.265 | |
3 | 1’077 | 21.260 | |
5 | 1’836 | 21.255 | |
6 | 2’929 | 21.250 | |
5 | 2’805 | 21.245 | |
3 | 1’070 | 21.240 | |
2 | 1’070 | 21.235 | |
2 | 1’070 | 21.230 | |
2 | 1’070 | 21.225 | |
3 | 1’080 | 21.220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’571 | 14’704 | 1:1.17 | 11.06.2025 13:31:18 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:31:18 | 21.280 | 17 |
13:31:18 | 21.280 | 100 |
13:17:35 | 21.265 | 200 |
13:14:07 | 21.275 | 100 |
13:08:16 | 21.280 | 10 |
13:04:51 | 21.280 | 5 |
12:44:11 | 21.270 | 113 |
12:44:11 | 21.270 | 220 |
12:37:42 | 21.280 | 2 |
12:37:41 | 21.280 | 100 |
12:37:40 | 21.280 | 13 |
12:37:40 | 21.280 | 100 |
12:29:04 | 21.280 | 1 |
12:29:02 | 21.265 | 50 |
12:11:38 | 21.275 | 33 |
12:11:08 | 21.275 | 42 |
12:00:20 | 21.280 | 88 |
11:56:16 | 21.285 | 86 |
11:35:27 | 21.275 | 100 |
11:35:27 | 21.275 | 100 |
11:35:25 | 21.275 | 26 |