Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’300 | 22.540 | |
| 1 | 298 | 22.515 | |
| 2 | 1’819 | 22.510 | |
| 1 | 256 | 22.490 | |
| 2 | 2’499 | 22.485 | |
| 1 | 3’300 | 22.480 | |
| 1 | 702 | 22.475 | |
| 1 | 256 | 22.470 | |
| 1 | 256 | 22.465 | |
| 3 | 1’865 | 22.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 22.405 | |
| 2 | 2’429 | 22.400 | |
| 2 | 1’798 | 22.395 | |
| 4 | 3’260 | 22.390 | |
| 3 | 4’160 | 22.385 | |
| 2 | 2’400 | 22.380 | |
| 5 | 3’222 | 22.375 | |
| 3 | 3’153 | 22.370 | |
| 1 | 2’400 | 22.365 | |
| 2 | 2’656 | 22.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’551 | 25’827 | 1:1.77 | 20.02.2026 16:21:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:01 | 22.400 | 100 |
| 16:13:57 | 22.450 | 250 |
| 16:13:43 | 22.475 | 121 |
| 16:12:42 | 22.500 | 100 |
| 16:12:42 | 22.500 | 557 |
| 16:12:42 | 22.500 | 200 |
| 16:07:29 | 22.605 | 24 |
| 16:05:00 | 22.605 | 200 |
| 16:04:45 | 22.595 | 34 |
| 16:01:11 | 22.580 | 582 |
| 16:01:11 | 22.570 | 302 |
| 16:01:11 | 22.560 | 1’200 |
| 16:01:11 | 22.555 | 675 |
| 16:01:11 | 22.550 | 975 |
| 15:57:11 | 22.505 | 21 |
| 15:57:03 | 22.520 | 78 |
| 15:57:01 | 22.525 | 19 |
| 15:56:05 | 22.520 | 22 |
| 15:55:29 | 22.505 | 21 |
| 15:55:29 | 22.500 | 295 |
| 15:54:10 | 22.485 | 32 |