Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.405 | |
| 1 | 188 | 23.395 | |
| 2 | 4’029 | 23.390 | |
| 1 | 188 | 23.385 | |
| 1 | 188 | 23.380 | |
| 1 | 188 | 23.375 | |
| 1 | 188 | 23.370 | |
| 2 | 4’120 | 23.365 | |
| 3 | 4’220 | 23.360 | |
| 1 | 340 | 23.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’720 | 23.325 | |
| 3 | 4’120 | 23.320 | |
| 3 | 3’520 | 23.315 | |
| 3 | 4’487 | 23.310 | |
| 2 | 2’426 | 23.305 | |
| 1 | 188 | 23.300 | |
| 1 | 188 | 23.295 | |
| 1 | 188 | 23.290 | |
| 1 | 537 | 23.280 | |
| 1 | 3’200 | 23.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’649 | 20’574 | 1:1.40 | 13.03.2026 17:02:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:35 | 23.330 | 16 |
| 17:02:32 | 23.330 | 142 |
| 17:02:32 | 23.330 | 142 |
| 17:02:30 | 23.325 | 190 |
| 16:59:05 | 23.310 | 86 |
| 16:58:40 | 23.310 | 4 |
| 16:57:39 | 23.310 | 19 |
| 16:53:52 | 23.325 | 133 |
| 16:42:33 | 23.350 | 400 |
| 16:42:12 | 23.335 | 23 |
| 16:41:28 | 23.345 | 1’216 |
| 16:40:43 | 23.345 | 4 |
| 16:37:20 | 23.360 | 103 |
| 16:34:37 | 23.385 | 17 |
| 16:26:50 | 23.340 | 100 |
| 16:20:23 | 23.380 | 23 |
| 16:05:57 | 23.410 | 4 |
| 15:55:06 | 23.505 | 29 |
| 15:51:34 | 23.495 | 680 |
| 15:51:34 | 23.495 | 20 |
| 15:50:38 | 23.515 | 19 |