Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’860 | 21.095 | |
| 1 | 800 | 21.090 | |
| 1 | 800 | 21.085 | |
| 1 | 800 | 21.080 | |
| 2 | 1’066 | 21.075 | |
| 2 | 895 | 21.070 | |
| 2 | 1’046 | 21.065 | |
| 2 | 2’332 | 21.060 | |
| 3 | 2’332 | 21.055 | |
| 6 | 2’631 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 997 | 21.025 | |
| 3 | 1’745 | 21.020 | |
| 4 | 2’532 | 21.015 | |
| 3 | 2’372 | 21.010 | |
| 4 | 1’052 | 21.005 | |
| 4 | 1’568 | 21.000 | |
| 2 | 960 | 20.995 | |
| 1 | 160 | 20.990 | |
| 1 | 160 | 20.985 | |
| 1 | 160 | 20.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’562 | 11’706 | 1:0.71 | 29.07.2025 15:14:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:26 | 21.045 | 140 |
| 15:05:21 | 21.060 | 123 |
| 15:00:21 | 21.030 | 57 |
| 14:59:17 | 21.025 | 300 |
| 14:53:18 | 21.005 | 57 |
| 14:53:14 | 21.010 | 57 |
| 14:53:13 | 21.015 | 57 |
| 14:53:13 | 21.015 | 57 |
| 14:53:13 | 21.015 | 57 |
| 14:53:13 | 21.015 | 57 |
| 14:53:12 | 21.015 | 37 |
| 14:53:12 | 21.015 | 57 |
| 14:53:12 | 21.015 | 77 |
| 14:53:11 | 21.020 | 800 |
| 14:53:11 | 21.025 | 37 |
| 14:53:11 | 21.020 | 185 |
| 14:53:11 | 21.020 | 20 |
| 14:53:11 | 21.015 | 65 |
| 14:53:11 | 21.025 | 122 |
| 14:52:41 | 21.035 | 100 |
| 14:50:40 | 21.025 | 300 |