Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’300 | 22.600 | |
| 1 | 688 | 22.595 | |
| 1 | 108 | 22.580 | |
| 1 | 688 | 22.565 | |
| 1 | 108 | 22.535 | |
| 1 | 108 | 22.530 | |
| 1 | 108 | 22.525 | |
| 3 | 602 | 22.520 | |
| 3 | 1’200 | 22.515 | |
| 3 | 796 | 22.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 317 | 22.470 | |
| 1 | 163 | 22.465 | |
| 1 | 630 | 22.460 | |
| 1 | 900 | 22.455 | |
| 2 | 1’008 | 22.450 | |
| 2 | 600 | 22.445 | |
| 3 | 708 | 22.440 | |
| 1 | 255 | 22.420 | |
| 1 | 688 | 22.415 | |
| 5 | 1’084 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’706 | 6’353 | 1:0.82 | 30.04.2026 13:20:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:28 | 22.500 | 66 |
| 13:20:24 | 22.500 | 116 |
| 13:20:24 | 22.500 | 116 |
| 13:20:23 | 22.500 | 3 |
| 13:20:23 | 22.500 | 3 |
| 13:17:54 | 22.515 | 713 |
| 13:17:48 | 22.510 | 718 |
| 13:09:34 | 22.500 | 98 |
| 12:59:59 | 22.670 | 20 |
| 12:56:45 | 22.470 | 300 |
| 12:50:10 | 22.465 | 5 |
| 12:50:10 | 22.480 | 72 |
| 12:50:10 | 22.485 | 219 |
| 12:45:16 | 22.500 | 10 |
| 12:45:16 | 22.500 | 10 |
| 12:45:16 | 22.500 | 5 |
| 12:45:10 | 22.500 | 5 |
| 12:45:10 | 22.500 | 5 |
| 12:45:10 | 22.500 | 30 |
| 12:45:10 | 22.500 | 30 |
| 12:45:10 | 22.500 | 5 |