Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 21.800 | |
| 1 | 3’548 | 21.795 | |
| 1 | 2’000 | 21.790 | |
| 1 | 312 | 21.785 | |
| 1 | 1’846 | 21.775 | |
| 2 | 4’693 | 21.765 | |
| 1 | 1’532 | 21.735 | |
| 1 | 1’532 | 21.730 | |
| 1 | 1’532 | 21.725 | |
| 1 | 1’532 | 21.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’532 | 21.685 | |
| 1 | 919 | 21.665 | |
| 1 | 2’153 | 21.660 | |
| 1 | 1’716 | 21.655 | |
| 1 | 3’688 | 21.650 | |
| 1 | 2’900 | 21.645 | |
| 1 | 312 | 21.635 | |
| 1 | 2’000 | 21.630 | |
| 1 | 4’357 | 21.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’427 | 19’577 | 1:0.91 | 09.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 21.690 | 3’431 |
| 17:29:43 | 21.710 | 19 |
| 17:14:31 | 21.700 | 29 |
| 17:04:23 | 21.725 | 244 |
| 17:04:23 | 21.725 | 706 |
| 17:04:23 | 21.725 | 200 |
| 17:02:23 | 21.740 | 415 |
| 17:00:30 | 21.695 | 200 |
| 16:53:46 | 21.735 | 55 |
| 16:53:46 | 21.735 | 400 |
| 16:53:46 | 21.735 | 200 |
| 16:53:46 | 21.735 | 200 |
| 16:42:28 | 21.705 | 200 |
| 16:41:56 | 21.730 | 50 |
| 16:41:56 | 21.730 | 200 |
| 16:39:59 | 21.775 | 31 |
| 16:36:38 | 21.800 | 50 |
| 16:32:00 | 21.795 | 200 |
| 16:31:18 | 21.795 | 200 |
| 16:26:08 | 21.825 | 127 |
| 16:26:08 | 21.825 | 200 |