Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’733 | 21.285 | |
| 2 | 1’229 | 21.280 | |
| 1 | 319 | 21.275 | |
| 3 | 381 | 21.270 | |
| 2 | 583 | 21.260 | |
| 3 | 983 | 21.255 | |
| 4 | 1’461 | 21.250 | |
| 5 | 1’327 | 21.245 | |
| 1 | 313 | 21.240 | |
| 4 | 1’271 | 21.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’677 | 21.200 | |
| 4 | 2’022 | 21.195 | |
| 4 | 1’979 | 21.190 | |
| 2 | 1’760 | 21.185 | |
| 2 | 1’029 | 21.180 | |
| 2 | 983 | 21.175 | |
| 1 | 800 | 21.170 | |
| 3 | 2’165 | 21.150 | |
| 1 | 183 | 21.145 | |
| 1 | 183 | 21.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’600 | 13’781 | 1:1.30 | 21.10.2025 13:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:39 | 21.210 | 4 |
| 13:11:39 | 21.210 | 9 |
| 13:11:34 | 21.230 | 10 |
| 12:35:11 | 21.210 | 100 |
| 12:30:34 | 21.235 | 281 |
| 12:25:43 | 21.220 | 500 |
| 12:24:31 | 21.240 | 95 |
| 12:20:54 | 21.245 | 60 |
| 12:17:57 | 21.240 | 55 |
| 12:14:24 | 21.240 | 181 |
| 12:12:36 | 21.225 | 2 |
| 12:11:46 | 21.230 | 10 |
| 12:10:32 | 21.230 | 10 |
| 12:00:04 | 21.215 | 250 |
| 11:57:59 | 21.215 | 4 |
| 11:51:09 | 21.200 | 210 |
| 11:50:56 | 21.200 | 300 |
| 11:37:39 | 21.200 | 75 |
| 11:33:54 | 21.215 | 500 |
| 11:30:16 | 21.225 | 200 |
| 11:25:55 | 21.230 | 36 |