Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 23.105 | |
| 2 | 1’104 | 23.085 | |
| 1 | 104 | 23.080 | |
| 2 | 3’900 | 23.075 | |
| 1 | 806 | 23.070 | |
| 1 | 104 | 23.055 | |
| 1 | 104 | 23.050 | |
| 1 | 600 | 23.045 | |
| 1 | 300 | 23.035 | |
| 2 | 1’480 | 23.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 635 | 22.990 | |
| 1 | 300 | 22.985 | |
| 1 | 570 | 22.975 | |
| 2 | 984 | 22.970 | |
| 2 | 515 | 22.960 | |
| 2 | 600 | 22.955 | |
| 2 | 404 | 22.950 | |
| 2 | 270 | 22.945 | |
| 1 | 104 | 22.940 | |
| 2 | 1’493 | 22.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’951 | 5’875 | 1:0.66 | 13.04.2026 14:29:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:29 | 23.025 | 250 |
| 14:18:40 | 22.990 | 154 |
| 14:16:51 | 22.955 | 102 |
| 14:04:06 | 22.965 | 51 |
| 14:02:02 | 22.965 | 90 |
| 13:59:20 | 22.965 | 1 |
| 13:41:37 | 22.985 | 570 |
| 13:41:37 | 22.980 | 130 |
| 13:30:20 | 22.955 | 190 |
| 13:23:52 | 22.985 | 176 |
| 13:18:45 | 22.935 | 440 |
| 13:09:48 | 23.005 | 200 |
| 13:09:48 | 22.985 | 200 |
| 13:09:47 | 22.995 | 200 |
| 13:09:46 | 22.995 | 180 |
| 13:04:43 | 22.990 | 11 |
| 13:04:43 | 23.000 | 62 |
| 12:56:23 | 23.000 | 69 |
| 12:51:31 | 23.000 | 21 |
| 12:51:31 | 23.010 | 191 |
| 12:43:46 | 23.010 | 8 |