Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 22.265 | |
| 1 | 108 | 22.255 | |
| 1 | 108 | 22.250 | |
| 1 | 108 | 22.240 | |
| 1 | 600 | 22.235 | |
| 2 | 1’520 | 22.230 | |
| 3 | 1’520 | 22.225 | |
| 2 | 1’520 | 22.220 | |
| 3 | 1’397 | 22.215 | |
| 1 | 70 | 22.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 638 | 22.175 | |
| 1 | 100 | 22.170 | |
| 2 | 371 | 22.165 | |
| 2 | 361 | 22.160 | |
| 1 | 108 | 22.155 | |
| 2 | 66 | 22.150 | |
| 2 | 1’028 | 22.145 | |
| 2 | 270 | 22.140 | |
| 1 | 108 | 22.135 | |
| 1 | 1’632 | 22.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’059 | 4’682 | 1:0.66 | 14.05.2026 11:55:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:37 | 22.180 | 96 |
| 11:49:24 | 22.205 | 42 |
| 11:33:03 | 22.215 | 184 |
| 11:33:03 | 22.210 | 300 |
| 11:33:03 | 22.205 | 66 |
| 11:27:12 | 22.180 | 306 |
| 11:25:08 | 22.200 | 551 |
| 11:25:08 | 22.200 | 355 |
| 11:21:50 | 22.195 | 25 |
| 11:21:05 | 22.160 | 42 |
| 11:17:44 | 22.185 | 21 |
| 11:08:45 | 22.170 | 443 |
| 11:04:36 | 22.170 | 335 |
| 11:03:09 | 22.165 | 164 |
| 11:03:08 | 22.170 | 6 |
| 10:46:18 | 22.180 | 100 |
| 10:30:42 | 22.160 | 45 |
| 10:30:42 | 22.175 | 9 |
| 09:31:32 | 22.160 | 62 |
| 09:31:32 | 22.165 | 638 |
| 09:28:06 | 22.200 | 160 |