Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’433 | 25.750 | |
| 1 | 8’149 | 25.745 | |
| 1 | 100 | 25.700 | |
| 1 | 2’340 | 25.620 | |
| 1 | 02 | 25.595 | |
| 1 | 500 | 25.540 | |
| 1 | 786 | 25.505 | |
| 2 | 3’840 | 25.380 | |
| 1 | 5’760 | 25.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 25.275 | |
| 1 | 100 | 25.270 | |
| 1 | 2’250 | 25.215 | |
| 1 | 1’500 | 25.210 | |
| 1 | 786 | 25.165 | |
| 1 | 200 | 25.160 | |
| 1 | 02 | 25.095 | |
| 1 | 500 | 25.085 | |
| 1 | 8’977 | 25.065 | |
| 1 | 5’985 | 25.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’910 | 20’301 | 1:0.75 | 23.01.2025 17:36:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:38 | 25.275 | 90 |
| 17:35:30 | 25.275 | 130 |
| 17:30:07 | 25.350 | 100 |
| 17:30:07 | 25.350 | 100 |
| 17:30:07 | 25.340 | 50 |
| 17:30:07 | 25.340 | 100 |
| 17:30:07 | 25.350 | 100 |
| 17:25:09 | 25.320 | 1 |
| 17:25:09 | 25.325 | 53 |
| 17:23:29 | 25.330 | 43 |
| 17:21:03 | 25.305 | 442 |
| 17:20:05 | 25.300 | 122 |
| 17:15:02 | 25.300 | 397 |
| 17:15:02 | 25.280 | 250 |
| 17:15:01 | 25.290 | 105 |
| 17:14:27 | 25.290 | 91 |
| 17:13:56 | 25.285 | 540 |
| 17:12:49 | 25.305 | 470 |
| 17:12:49 | 25.315 | 92 |
| 17:12:49 | 25.290 | 650 |
| 17:11:39 | 25.280 | 160 |