Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’300 | 22.015 | |
| 1 | 88 | 22.005 | |
| 1 | 3’200 | 22.000 | |
| 2 | 141 | 21.995 | |
| 1 | 88 | 21.990 | |
| 1 | 88 | 21.985 | |
| 2 | 1’520 | 21.980 | |
| 3 | 1’520 | 21.975 | |
| 4 | 1’520 | 21.970 | |
| 4 | 1’139 | 21.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 21.925 | |
| 1 | 409 | 21.920 | |
| 1 | 88 | 21.910 | |
| 2 | 141 | 21.905 | |
| 2 | 1’840 | 21.900 | |
| 1 | 88 | 21.895 | |
| 2 | 600 | 21.890 | |
| 1 | 88 | 21.885 | |
| 2 | 1’008 | 21.875 | |
| 1 | 88 | 21.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’604 | 4’635 | 1:0.44 | 30.07.2026 11:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:11 | 21.960 | 250 |
| 11:15:58 | 21.960 | 180 |
| 11:14:13 | 21.950 | 1’000 |
| 11:10:56 | 21.970 | 200 |
| 10:50:26 | 21.950 | 100 |
| 10:50:20 | 21.940 | 250 |
| 10:14:39 | 21.950 | 271 |
| 10:04:56 | 21.980 | 152 |
| 10:04:56 | 21.975 | 220 |
| 10:01:00 | 21.975 | 30 |
| 09:59:01 | 21.930 | 149 |
| 09:51:49 | 21.960 | 120 |
| 09:44:37 | 21.935 | 132 |
| 09:44:37 | 21.940 | 167 |
| 09:38:17 | 21.935 | 14 |
| 09:38:17 | 21.940 | 73 |
| 09:38:17 | 21.940 | 14 |
| 09:28:30 | 21.945 | 266 |
| 09:24:44 | 21.950 | 197 |
| 09:13:51 | 21.945 | 1 |
| 09:04:44 | 21.935 | 8’305 |