Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 475 | 27.400 | |
| 1 | 250 | 26.450 | |
| 1 | 94 | 26.100 | |
| 1 | 1’000 | 26.000 | |
| 1 | 200 | 24.780 | |
| 1 | 25 | 24.000 | |
| 1 | 100 | 23.100 | |
| 1 | 300 | 23.000 | |
| 1 | 500 | 22.500 | |
| 2 | 722 | 22.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 361 | 22.050 | |
| 1 | 361 | 22.045 | |
| 1 | 500 | 21.500 | |
| 1 | 400 | 21.300 | |
| 1 | 200 | 21.200 | |
| 1 | 200 | 21.060 | |
| 3 | 720 | 21.000 | |
| 1 | 170 | 20.900 | |
| 1 | 200 | 20.820 | |
| 2 | 600 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’666 | 3’712 | 1:1.01 | 04.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:51 | 22.050 | 175 |
| 17:35:42 | 21.895 | 797 |
| 17:09:34 | 21.935 | 21 |
| 16:56:49 | 21.900 | 110 |
| 16:50:16 | 21.885 | 420 |
| 16:49:59 | 21.895 | 20 |
| 16:49:59 | 21.890 | 114 |
| 16:48:05 | 21.875 | 7 |
| 16:48:05 | 21.875 | 2 |
| 16:48:05 | 21.875 | 2 |
| 16:48:05 | 21.875 | 2 |
| 16:48:05 | 21.875 | 3 |
| 16:48:00 | 21.870 | 28 |
| 16:47:57 | 21.865 | 541 |
| 16:47:33 | 21.885 | 2’327 |
| 16:47:33 | 21.875 | 373 |
| 16:36:52 | 21.895 | 301 |
| 16:33:23 | 21.885 | 4 |
| 16:31:38 | 21.860 | 75 |
| 16:27:40 | 21.850 | 21 |
| 16:27:40 | 21.845 | 42 |