Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.265 | |
| 2 | 1’450 | 24.255 | |
| 1 | 603 | 24.250 | |
| 1 | 174 | 24.235 | |
| 2 | 400 | 24.230 | |
| 1 | 112 | 24.225 | |
| 1 | 112 | 24.220 | |
| 2 | 399 | 24.215 | |
| 1 | 300 | 24.205 | |
| 1 | 152 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 790 | 24.160 | |
| 1 | 595 | 24.155 | |
| 2 | 197 | 24.145 | |
| 2 | 412 | 24.135 | |
| 1 | 300 | 24.125 | |
| 1 | 112 | 24.120 | |
| 1 | 1’300 | 24.115 | |
| 1 | 300 | 24.110 | |
| 1 | 600 | 24.105 | |
| 2 | 1’500 | 24.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’702 | 6’106 | 1:1.30 | 14.09.2026 10:22:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:02 | 24.150 | 100 |
| 10:14:29 | 24.135 | 600 |
| 10:08:30 | 24.125 | 200 |
| 10:05:24 | 24.150 | 850 |
| 10:03:17 | 24.150 | 120 |
| 10:03:17 | 24.135 | 353 |
| 10:03:17 | 24.135 | 29 |
| 10:03:17 | 24.135 | 502 |
| 10:00:56 | 24.120 | 400 |
| 10:00:56 | 24.120 | 900 |
| 10:00:00 | 24.105 | 318 |
| 09:43:05 | 24.150 | 202 |
| 09:26:50 | 24.090 | 100 |
| 09:25:51 | 24.100 | 120 |
| 09:21:30 | 24.100 | 60 |
| 09:07:06 | 24.100 | 100 |
| 09:07:06 | 24.095 | 1’085 |
| 09:06:54 | 24.060 | 1’076 |
| 08:02:41 | 23.990 | 2’529 |