Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 24.620 | |
| 1 | 11 | 24.610 | |
| 1 | 01 | 24.600 | |
| 1 | 01 | 24.570 | |
| 1 | 102 | 24.565 | |
| 1 | 03 | 24.560 | |
| 1 | 87 | 23.940 | |
| 1 | 57 | 23.835 | |
| 2 | 125 | 23.450 | |
| 5 | 270 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 25.930 | |
| 3 | 112 | 25.920 | |
| 1 | 242 | 25.190 | |
| 2 | 162 | 24.810 | |
| 1 | 01 | 24.800 | |
| 1 | 02 | 24.790 | |
| 1 | 01 | 24.780 | |
| 1 | 58 | 24.770 | |
| 2 | 346 | 24.765 | |
| 3 | 91 | 24.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 658 | 1’027 | 1:1.56 | 01.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:37 | 24.650 | 900 |
| 17:35:34 | 24.695 | 2’807 |
| 17:19:19 | 24.680 | 98 |
| 17:18:46 | 24.675 | 976 |
| 17:14:27 | 24.660 | 62 |
| 17:14:27 | 24.660 | 289 |
| 17:12:30 | 24.650 | 8 |
| 17:10:50 | 24.685 | 37 |
| 17:09:35 | 24.655 | 100 |
| 17:08:37 | 24.665 | 229 |
| 17:04:32 | 24.700 | 42 |
| 17:03:42 | 24.680 | 233 |
| 17:01:16 | 24.675 | 625 |
| 17:01:16 | 24.680 | 2’240 |
| 17:00:03 | 24.695 | 195 |
| 16:55:45 | 24.715 | 39 |
| 16:53:04 | 24.735 | 77 |
| 16:49:17 | 24.750 | 900 |
| 16:47:13 | 24.770 | 389 |
| 16:44:57 | 24.810 | 266 |
| 16:42:43 | 24.810 | 435 |