Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 748 | 21.920 | |
| 2 | 392 | 21.910 | |
| 1 | 157 | 21.905 | |
| 2 | 158 | 21.900 | |
| 1 | 300 | 21.895 | |
| 2 | 457 | 21.890 | |
| 2 | 600 | 21.885 | |
| 3 | 1’520 | 21.880 | |
| 1 | 920 | 21.875 | |
| 2 | 1’562 | 21.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 21.850 | |
| 3 | 321 | 21.830 | |
| 2 | 948 | 21.820 | |
| 3 | 1’377 | 21.815 | |
| 2 | 1’027 | 21.810 | |
| 2 | 407 | 21.805 | |
| 6 | 967 | 21.800 | |
| 1 | 107 | 21.795 | |
| 2 | 1’048 | 21.790 | |
| 2 | 707 | 21.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’814 | 6’978 | 1:1.02 | 11.05.2026 09:46:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:06 | 21.850 | 230 |
| 09:41:34 | 21.870 | 10 |
| 09:21:18 | 21.850 | 892 |
| 09:21:18 | 21.850 | 135 |
| 09:21:18 | 21.850 | 920 |
| 09:21:18 | 21.855 | 140 |
| 09:21:05 | 21.855 | 3 |
| 09:20:59 | 21.855 | 2 |
| 09:20:52 | 21.855 | 1 |
| 09:20:52 | 21.850 | 23 |
| 09:20:44 | 21.850 | 824 |
| 09:20:17 | 21.850 | 9 |
| 09:20:13 | 21.850 | 9 |
| 09:20:05 | 21.850 | 3 |
| 09:19:59 | 21.850 | 27 |
| 09:19:52 | 21.850 | 42 |
| 09:19:52 | 21.855 | 112 |
| 09:19:52 | 21.855 | 455 |
| 09:19:52 | 21.855 | 192 |
| 09:19:52 | 21.855 | 112 |
| 09:04:42 | 21.830 | 2’996 |