Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 23.945 | |
| 2 | 80 | 23.925 | |
| 1 | 34 | 23.920 | |
| 1 | 111 | 23.910 | |
| 2 | 301 | 23.900 | |
| 1 | 33 | 23.895 | |
| 1 | 28 | 23.870 | |
| 1 | 17 | 23.850 | |
| 1 | 103 | 23.520 | |
| 1 | 15 | 22.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 0.000 | |
| 6 | 137 | 25.085 | |
| 1 | 58 | 24.780 | |
| 1 | 48 | 24.610 | |
| 1 | 61 | 24.250 | |
| 1 | 114 | 24.225 | |
| 2 | 130 | 24.195 | |
| 1 | 75 | 24.165 | |
| 1 | 82 | 24.135 | |
| 1 | 23 | 24.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 775 | 757 | 1:0.98 | 20.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:32 | 24.095 | 40 |
| 17:35:51 | 24.005 | 1’849 |
| 17:26:08 | 23.895 | 241 |
| 17:17:42 | 23.825 | 37 |
| 17:17:42 | 23.825 | 10 |
| 17:17:42 | 23.825 | 23 |
| 17:12:28 | 23.820 | 300 |
| 17:01:44 | 23.725 | 61 |
| 16:46:11 | 23.705 | 210 |
| 16:37:08 | 23.705 | 130 |
| 16:30:47 | 23.740 | 100 |
| 16:29:22 | 23.760 | 454 |
| 16:20:39 | 23.790 | 319 |
| 16:08:56 | 23.800 | 126 |
| 16:07:47 | 23.805 | 312 |
| 16:07:47 | 23.805 | 401 |
| 16:06:33 | 23.850 | 1’048 |
| 16:06:33 | 23.845 | 452 |
| 16:01:14 | 23.850 | 111 |
| 15:50:31 | 23.940 | 240 |
| 15:42:45 | 23.860 | 400 |