Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 475 | 27.400 | |
| 1 | 250 | 26.450 | |
| 1 | 94 | 26.100 | |
| 1 | 1’000 | 26.000 | |
| 1 | 72 | 25.300 | |
| 1 | 200 | 24.780 | |
| 1 | 25 | 24.000 | |
| 1 | 100 | 23.100 | |
| 1 | 300 | 23.000 | |
| 2 | 720 | 21.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 720 | 21.835 | |
| 1 | 200 | 21.500 | |
| 1 | 400 | 21.300 | |
| 1 | 200 | 21.200 | |
| 1 | 200 | 21.060 | |
| 3 | 720 | 21.000 | |
| 1 | 170 | 20.900 | |
| 2 | 600 | 20.500 | |
| 1 | 150 | 20.400 | |
| 1 | 100 | 20.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’236 | 3’460 | 1:1.07 | 11.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:00 | 21.880 | 140 |
| 17:35:55 | 22.150 | 1’076 |
| 17:22:21 | 22.095 | 168 |
| 17:02:00 | 22.090 | 15 |
| 17:00:05 | 22.095 | 350 |
| 16:52:36 | 22.100 | 200 |
| 16:50:31 | 22.105 | 100 |
| 16:47:34 | 22.155 | 100 |
| 16:45:20 | 22.120 | 1 |
| 16:37:49 | 22.170 | 4 |
| 16:30:19 | 22.105 | 200 |
| 16:07:52 | 22.030 | 80 |
| 15:47:16 | 22.000 | 3’040 |
| 15:45:51 | 21.965 | 21 |
| 15:40:13 | 21.950 | 1 |
| 15:40:10 | 21.950 | 367 |
| 15:36:48 | 22.030 | 898 |
| 15:36:46 | 22.030 | 673 |
| 15:36:46 | 22.030 | 1’862 |
| 15:36:46 | 22.030 | 3’093 |
| 15:36:46 | 22.025 | 2’440 |