Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’431 | 21.360 | |
| 1 | 189 | 21.355 | |
| 1 | 449 | 21.350 | |
| 1 | 1’431 | 21.330 | |
| 1 | 106 | 21.305 | |
| 1 | 106 | 21.300 | |
| 2 | 1’066 | 21.290 | |
| 1 | 960 | 21.285 | |
| 1 | 400 | 21.280 | |
| 2 | 592 | 21.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 695 | 21.210 | |
| 1 | 400 | 21.205 | |
| 1 | 385 | 21.200 | |
| 3 | 1’120 | 21.195 | |
| 1 | 106 | 21.190 | |
| 1 | 106 | 21.185 | |
| 1 | 106 | 21.180 | |
| 1 | 106 | 21.175 | |
| 1 | 1’431 | 21.155 | |
| 1 | 900 | 21.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’730 | 5’355 | 1:0.80 | 15.07.2026 10:19:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:16 | 21.270 | 110 |
| 10:23:04 | 21.275 | 93 |
| 10:22:35 | 21.245 | 206 |
| 10:19:54 | 21.280 | 200 |
| 10:12:45 | 21.230 | 220 |
| 10:07:14 | 21.230 | 60 |
| 10:00:34 | 21.215 | 1 |
| 09:58:10 | 21.240 | 170 |
| 09:55:28 | 21.235 | 7 |
| 09:54:35 | 21.240 | 19 |
| 09:54:35 | 21.280 | 154 |
| 09:54:35 | 21.275 | 400 |
| 09:54:35 | 21.270 | 122 |
| 09:54:35 | 21.265 | 205 |
| 09:50:21 | 21.215 | 10 |
| 09:43:23 | 21.265 | 100 |
| 09:36:49 | 21.245 | 100 |
| 09:35:06 | 21.220 | 295 |
| 09:14:48 | 21.275 | 2’089 |
| 09:14:48 | 21.270 | 911 |
| 09:05:49 | 21.275 | 200 |