Pfizer Aktie 962004 / US7170811035
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 5’433 | 25.750 | |
1 | 8’149 | 25.745 | |
1 | 100 | 25.700 | |
1 | 2’340 | 25.620 | |
1 | 02 | 25.595 | |
1 | 500 | 25.540 | |
1 | 786 | 25.505 | |
2 | 3’840 | 25.380 | |
1 | 5’760 | 25.375 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 25.275 | |
1 | 100 | 25.270 | |
1 | 2’250 | 25.215 | |
1 | 1’500 | 25.210 | |
1 | 786 | 25.165 | |
1 | 200 | 25.160 | |
1 | 02 | 25.095 | |
1 | 500 | 25.085 | |
1 | 8’977 | 25.065 | |
1 | 5’985 | 25.060 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
26’910 | 20’301 | 1:0.75 | 23.01.2025 17:36:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:38 | 25.275 | 90 |
17:35:30 | 25.275 | 130 |
17:30:07 | 25.350 | 100 |
17:30:07 | 25.350 | 100 |
17:30:07 | 25.340 | 50 |
17:30:07 | 25.340 | 100 |
17:30:07 | 25.350 | 100 |
17:25:09 | 25.320 | 1 |
17:25:09 | 25.325 | 53 |
17:23:29 | 25.330 | 43 |
17:21:03 | 25.305 | 442 |
17:20:05 | 25.300 | 122 |
17:15:02 | 25.300 | 397 |
17:15:02 | 25.280 | 250 |
17:15:01 | 25.290 | 105 |
17:14:27 | 25.290 | 91 |
17:13:56 | 25.285 | 540 |
17:12:49 | 25.305 | 470 |
17:12:49 | 25.315 | 92 |
17:12:49 | 25.290 | 650 |
17:11:39 | 25.280 | 160 |