Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’493 | 24.380 | |
| 1 | 06 | 24.375 | |
| 1 | 34 | 24.365 | |
| 2 | 52 | 24.305 | |
| 1 | 287 | 24.285 | |
| 1 | 72 | 24.250 | |
| 1 | 87 | 23.890 | |
| 1 | 59 | 23.570 | |
| 2 | 67 | 23.225 | |
| 4 | 125 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 329 | 0.000 | |
| 1 | 14 | 25.695 | |
| 4 | 322 | 25.630 | |
| 1 | 83 | 24.930 | |
| 2 | 94 | 24.525 | |
| 1 | 02 | 24.520 | |
| 1 | 21 | 24.515 | |
| 1 | 07 | 24.505 | |
| 2 | 95 | 24.500 | |
| 1 | 01 | 24.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’282 | 968 | 1:0.42 | 07.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 24.380 | 1’357 |
| 17:22:37 | 24.445 | 50 |
| 17:20:01 | 24.410 | 5 |
| 17:06:15 | 24.400 | 300 |
| 17:06:15 | 24.405 | 360 |
| 17:01:33 | 24.465 | 400 |
| 16:43:05 | 24.370 | 56 |
| 16:43:05 | 24.370 | 118 |
| 16:39:27 | 24.375 | 43 |
| 16:22:12 | 24.345 | 238 |
| 16:16:34 | 24.350 | 50 |
| 15:56:08 | 24.385 | 1 |
| 15:27:22 | 24.470 | 13 |
| 15:13:00 | 24.405 | 220 |
| 15:11:35 | 24.500 | 4 |
| 15:11:35 | 24.495 | 1 |
| 15:06:53 | 24.495 | 9 |
| 15:06:53 | 24.495 | 36 |
| 15:06:53 | 24.495 | 24 |
| 15:06:53 | 24.500 | 9 |
| 15:06:53 | 24.500 | 13 |