Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 24.580 | |
| 1 | 01 | 24.575 | |
| 1 | 259 | 24.540 | |
| 1 | 38 | 24.515 | |
| 1 | 484 | 24.510 | |
| 1 | 68 | 24.465 | |
| 3 | 229 | 24.070 | |
| 1 | 05 | 23.825 | |
| 1 | 62 | 23.725 | |
| 5 | 271 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 606 | 0.000 | |
| 1 | 12 | 26.065 | |
| 1 | 126 | 25.090 | |
| 1 | 01 | 24.680 | |
| 1 | 07 | 24.670 | |
| 2 | 61 | 24.665 | |
| 1 | 04 | 24.660 | |
| 2 | 631 | 24.640 | |
| 1 | 02 | 24.635 | |
| 1 | 33 | 24.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’418 | 1’483 | 1:1.05 | 04.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:32 | 24.630 | 204 |
| 17:35:54 | 24.610 | 2’651 |
| 17:18:02 | 24.560 | 300 |
| 17:09:27 | 24.560 | 30 |
| 16:42:13 | 24.465 | 222 |
| 16:27:47 | 24.480 | 280 |
| 16:21:48 | 24.460 | 117 |
| 15:59:15 | 24.470 | 59 |
| 15:53:27 | 24.500 | 580 |
| 15:53:20 | 24.500 | 20 |
| 15:50:15 | 24.540 | 10 |
| 15:33:34 | 24.645 | 569 |
| 15:30:54 | 24.620 | 1’300 |
| 15:28:48 | 24.710 | 19 |
| 15:18:57 | 24.655 | 50 |
| 15:18:43 | 24.685 | 79 |
| 15:10:10 | 24.745 | 25 |
| 14:56:58 | 24.730 | 650 |
| 14:49:48 | 24.755 | 20 |
| 14:49:48 | 24.745 | 180 |
| 14:49:45 | 24.760 | 190 |