Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 24.150 | |
| 1 | 01 | 24.135 | |
| 1 | 01 | 24.130 | |
| 1 | 01 | 24.120 | |
| 1 | 26 | 24.115 | |
| 2 | 48 | 24.080 | |
| 2 | 129 | 23.680 | |
| 2 | 196 | 23.440 | |
| 1 | 35 | 23.310 | |
| 2 | 162 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 25.365 | |
| 1 | 81 | 25.265 | |
| 1 | 04 | 24.685 | |
| 1 | 22 | 24.285 | |
| 1 | 228 | 24.255 | |
| 2 | 1’127 | 24.235 | |
| 1 | 16 | 24.230 | |
| 1 | 02 | 24.220 | |
| 1 | 04 | 24.215 | |
| 1 | 02 | 24.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 602 | 1’495 | 1:2.48 | 17.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 24.195 | 1’592 |
| 17:29:51 | 24.160 | 1 |
| 17:19:22 | 24.165 | 216 |
| 17:14:50 | 24.145 | 44 |
| 17:12:22 | 24.135 | 306 |
| 17:08:15 | 24.105 | 53 |
| 17:02:57 | 24.105 | 706 |
| 16:55:53 | 24.135 | 56 |
| 16:50:13 | 24.135 | 176 |
| 16:34:11 | 24.075 | 54 |
| 16:25:51 | 24.125 | 60 |
| 16:23:51 | 24.120 | 75 |
| 16:22:50 | 24.085 | 2’500 |
| 16:17:23 | 24.030 | 250 |
| 16:10:30 | 24.005 | 130 |
| 16:10:20 | 23.980 | 15 |
| 16:09:46 | 24.000 | 363 |
| 16:09:46 | 24.000 | 513 |
| 16:03:16 | 24.035 | 40 |
| 15:56:33 | 24.125 | 57 |
| 15:54:16 | 24.155 | 55 |