Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 882 | 22.525 | |
| 2 | 1’838 | 22.500 | |
| 1 | 500 | 22.430 | |
| 1 | 882 | 22.395 | |
| 1 | 377 | 22.390 | |
| 1 | 999 | 22.385 | |
| 1 | 751 | 22.315 | |
| 1 | 30 | 22.310 | |
| 1 | 412 | 22.270 | |
| 1 | 453 | 22.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’965 | 22.250 | |
| 1 | 222 | 22.215 | |
| 1 | 342 | 22.205 | |
| 2 | 1’150 | 22.200 | |
| 1 | 2’000 | 22.140 | |
| 1 | 882 | 22.135 | |
| 1 | 400 | 22.120 | |
| 1 | 01 | 22.115 | |
| 1 | 50 | 22.090 | |
| 1 | 846 | 22.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’124 | 9’858 | 1:1.38 | 07.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:59 | 22.320 | 15 |
| 17:56:06 | 22.285 | 49 |
| 17:35:41 | 22.285 | 1’149 |
| 17:29:35 | 22.285 | 25 |
| 17:26:32 | 22.310 | 1 |
| 17:24:58 | 22.300 | 97 |
| 17:22:14 | 22.315 | 16 |
| 17:21:59 | 22.315 | 5 |
| 17:21:24 | 22.315 | 151 |
| 17:21:24 | 22.315 | 54 |
| 17:21:24 | 22.320 | 487 |
| 17:21:02 | 22.320 | 500 |
| 17:20:21 | 22.320 | 5 |
| 17:19:07 | 22.325 | 29 |
| 17:19:07 | 22.325 | 46 |
| 17:18:47 | 22.330 | 237 |
| 17:13:22 | 22.345 | 134 |
| 17:13:22 | 22.355 | 28 |
| 17:13:22 | 22.345 | 9 |
| 17:13:13 | 22.340 | 28 |
| 17:08:42 | 22.370 | 7 |