Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’880 | 21.850 | |
| 2 | 1’972 | 21.845 | |
| 2 | 1’887 | 21.840 | |
| 2 | 397 | 21.835 | |
| 1 | 77 | 21.815 | |
| 1 | 90 | 21.810 | |
| 1 | 23 | 21.780 | |
| 1 | 208 | 21.750 | |
| 4 | 171 | 20.730 | |
| 2 | 52 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 0.000 | |
| 1 | 08 | 22.910 | |
| 1 | 130 | 22.470 | |
| 2 | 94 | 22.255 | |
| 1 | 64 | 22.250 | |
| 1 | 49 | 22.145 | |
| 2 | 09 | 21.980 | |
| 2 | 45 | 21.965 | |
| 2 | 09 | 21.955 | |
| 2 | 06 | 21.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’757 | 454 | 1:0.07 | 21.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:32 | 21.825 | 47 |
| 17:53:13 | 21.835 | 88 |
| 17:35:56 | 21.815 | 621 |
| 17:27:03 | 21.820 | 43 |
| 17:21:20 | 21.825 | 361 |
| 17:17:57 | 21.790 | 30 |
| 17:16:04 | 21.790 | 230 |
| 17:13:55 | 21.780 | 20 |
| 17:10:36 | 21.765 | 237 |
| 17:01:59 | 21.760 | 15 |
| 16:59:13 | 21.780 | 34 |
| 16:57:29 | 21.760 | 23 |
| 16:45:10 | 21.800 | 2 |
| 16:41:32 | 21.825 | 23 |
| 16:40:01 | 21.795 | 16 |
| 16:26:45 | 21.860 | 59 |
| 16:23:28 | 21.915 | 115 |
| 16:19:25 | 21.860 | 93 |
| 16:14:11 | 21.820 | 780 |
| 16:13:19 | 21.795 | 237 |
| 16:13:11 | 21.805 | 133 |