Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 23.060 | |
| 1 | 02 | 23.055 | |
| 1 | 01 | 23.050 | |
| 1 | 04 | 23.040 | |
| 3 | 179 | 23.035 | |
| 2 | 13 | 23.025 | |
| 1 | 95 | 23.020 | |
| 1 | 34 | 23.015 | |
| 1 | 63 | 22.275 | |
| 8 | 115 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 182 | 24.235 | |
| 2 | 80 | 24.230 | |
| 1 | 51 | 23.770 | |
| 1 | 156 | 23.565 | |
| 2 | 183 | 23.540 | |
| 2 | 309 | 23.195 | |
| 2 | 28 | 23.155 | |
| 1 | 03 | 23.150 | |
| 1 | 05 | 23.135 | |
| 1 | 04 | 23.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 507 | 1’001 | 1:1.97 | 14.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 23.105 | 1’005 |
| 17:22:16 | 23.080 | 22 |
| 17:21:33 | 23.070 | 170 |
| 16:53:30 | 23.030 | 8 |
| 16:49:09 | 22.995 | 115 |
| 16:31:03 | 22.980 | 45 |
| 16:30:59 | 22.980 | 955 |
| 16:07:33 | 22.970 | 231 |
| 15:57:35 | 22.920 | 150 |
| 15:57:09 | 22.905 | 23 |
| 15:48:14 | 22.820 | 25 |
| 15:45:38 | 22.880 | 978 |
| 15:39:06 | 22.890 | 98 |
| 15:35:54 | 22.905 | 39 |
| 15:34:06 | 22.965 | 87 |
| 15:33:49 | 22.950 | 20 |
| 15:33:38 | 22.950 | 486 |
| 15:33:34 | 22.955 | 134 |
| 15:33:34 | 22.955 | 600 |
| 15:33:32 | 22.950 | 75 |
| 15:32:08 | 23.000 | 104 |