Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’653 | 21.745 | |
| 1 | 105 | 21.735 | |
| 1 | 105 | 21.730 | |
| 1 | 105 | 21.725 | |
| 2 | 1’412 | 21.720 | |
| 1 | 920 | 21.715 | |
| 2 | 1’025 | 21.710 | |
| 2 | 920 | 21.705 | |
| 1 | 60 | 21.700 | |
| 1 | 350 | 21.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 21.665 | |
| 1 | 920 | 21.660 | |
| 2 | 1’732 | 21.655 | |
| 1 | 105 | 21.650 | |
| 2 | 598 | 21.645 | |
| 1 | 723 | 21.640 | |
| 1 | 340 | 21.630 | |
| 1 | 3’400 | 21.625 | |
| 1 | 105 | 21.620 | |
| 1 | 1’653 | 21.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’655 | 9’943 | 1:1.49 | 20.01.2026 13:18:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:45 | 21.675 | 90 |
| 13:18:04 | 21.720 | 2’904 |
| 13:18:04 | 21.720 | 409 |
| 13:18:04 | 21.720 | 920 |
| 13:18:04 | 21.715 | 680 |
| 13:18:04 | 21.715 | 1’249 |
| 13:18:04 | 21.710 | 980 |
| 13:18:04 | 21.710 | 1’900 |
| 13:18:04 | 21.710 | 287 |
| 13:18:04 | 21.705 | 671 |
| 13:15:00 | 21.700 | 117 |
| 13:13:38 | 21.710 | 150 |
| 12:57:56 | 21.740 | 540 |
| 12:57:56 | 21.725 | 460 |
| 12:53:47 | 21.720 | 130 |
| 12:53:47 | 21.715 | 330 |
| 12:49:45 | 21.695 | 102 |
| 12:49:45 | 21.685 | 13 |
| 12:37:00 | 21.690 | 248 |
| 12:37:00 | 21.690 | 20 |
| 12:32:16 | 21.715 | 72 |