Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’520 | 20.805 | |
| 2 | 3’520 | 20.800 | |
| 2 | 3’520 | 20.795 | |
| 3 | 3’542 | 20.790 | |
| 5 | 693 | 20.785 | |
| 1 | 92 | 20.755 | |
| 1 | 08 | 20.730 | |
| 2 | 63 | 20.725 | |
| 1 | 79 | 20.370 | |
| 1 | 68 | 19.746 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 211 | 0.000 | |
| 1 | 20 | 22.820 | |
| 1 | 67 | 21.510 | |
| 1 | 15 | 21.405 | |
| 2 | 47 | 21.200 | |
| 1 | 147 | 21.130 | |
| 4 | 55 | 20.940 | |
| 1 | 29 | 20.825 | |
| 2 | 213 | 20.805 | |
| 1 | 199 | 20.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’105 | 1’003 | 1:0.07 | 06.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 20.785 | 1’003 |
| 17:25:17 | 20.785 | 448 |
| 17:19:00 | 20.800 | 104 |
| 17:19:00 | 20.800 | 84 |
| 17:18:55 | 20.805 | 116 |
| 17:18:21 | 20.810 | 120 |
| 17:17:49 | 20.800 | 86 |
| 17:14:13 | 20.805 | 34 |
| 17:06:44 | 20.750 | 13 |
| 17:06:42 | 20.750 | 976 |
| 17:04:21 | 20.740 | 400 |
| 16:57:11 | 20.770 | 38 |
| 16:57:11 | 20.770 | 58 |
| 16:57:11 | 20.770 | 245 |
| 16:57:01 | 20.775 | 15 |
| 16:57:01 | 20.790 | 400 |
| 16:56:23 | 20.820 | 111 |
| 16:50:14 | 20.725 | 400 |
| 16:46:41 | 20.720 | 12 |
| 16:46:31 | 20.725 | 323 |
| 16:42:32 | 20.730 | 749 |