Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.075 | |
| 1 | 113 | 23.065 | |
| 1 | 262 | 23.060 | |
| 2 | 993 | 23.055 | |
| 2 | 381 | 23.050 | |
| 3 | 761 | 23.045 | |
| 1 | 375 | 23.040 | |
| 1 | 57 | 23.035 | |
| 1 | 81 | 23.030 | |
| 1 | 45 | 23.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 22.990 | |
| 1 | 615 | 22.985 | |
| 1 | 300 | 22.980 | |
| 1 | 300 | 22.975 | |
| 1 | 81 | 22.970 | |
| 1 | 81 | 22.965 | |
| 1 | 81 | 22.960 | |
| 1 | 84 | 22.955 | |
| 2 | 970 | 22.950 | |
| 1 | 90 | 22.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’068 | 2’726 | 1:0.67 | 27.04.2026 10:07:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:56 | 22.990 | 200 |
| 10:07:56 | 22.990 | 150 |
| 10:04:37 | 23.000 | 13 |
| 10:01:50 | 23.000 | 19 |
| 10:01:15 | 23.000 | 282 |
| 10:01:15 | 23.000 | 18 |
| 10:00:12 | 23.010 | 110 |
| 10:00:12 | 23.015 | 88 |
| 10:00:12 | 23.010 | 110 |
| 09:59:36 | 22.990 | 40 |
| 09:54:31 | 23.005 | 20 |
| 09:52:53 | 23.020 | 210 |
| 09:50:31 | 23.030 | 146 |
| 09:47:59 | 23.025 | 200 |
| 09:47:34 | 23.025 | 200 |
| 09:46:25 | 23.030 | 40 |
| 09:46:25 | 23.025 | 160 |
| 09:46:10 | 23.025 | 160 |
| 09:46:01 | 23.025 | 200 |
| 09:34:28 | 23.000 | 310 |
| 09:34:28 | 22.995 | 180 |