Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 408 | 21.715 | |
| 1 | 600 | 21.710 | |
| 2 | 600 | 21.705 | |
| 2 | 600 | 21.700 | |
| 4 | 1’331 | 21.695 | |
| 3 | 708 | 21.690 | |
| 4 | 1’653 | 21.685 | |
| 1 | 470 | 21.680 | |
| 1 | 108 | 21.675 | |
| 2 | 230 | 21.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 21.650 | |
| 3 | 2’022 | 21.635 | |
| 3 | 1’540 | 21.630 | |
| 3 | 2’033 | 21.625 | |
| 3 | 1’676 | 21.620 | |
| 2 | 708 | 21.615 | |
| 1 | 307 | 21.610 | |
| 2 | 466 | 21.605 | |
| 4 | 22’430 | 21.600 | |
| 2 | 1’944 | 21.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’708 | 34’126 | 1:5.09 | 20.11.2025 12:11:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:07 | 21.660 | 152 |
| 12:09:09 | 21.640 | 679 |
| 11:35:17 | 21.665 | 2 |
| 11:34:34 | 21.655 | 225 |
| 11:33:52 | 21.645 | 410 |
| 11:30:24 | 21.650 | 228 |
| 11:30:21 | 21.650 | 502 |
| 11:28:25 | 21.645 | 164 |
| 11:28:25 | 21.645 | 261 |
| 11:28:25 | 21.640 | 392 |
| 11:22:43 | 21.630 | 330 |
| 11:22:43 | 21.630 | 469 |
| 11:14:10 | 21.645 | 622 |
| 11:13:45 | 21.640 | 100 |
| 11:11:17 | 21.645 | 468 |
| 11:11:17 | 21.645 | 2 |
| 11:11:17 | 21.620 | 1’822 |
| 11:11:17 | 21.620 | 939 |
| 11:06:35 | 21.605 | 100 |
| 11:01:08 | 21.605 | 190 |
| 10:58:09 | 21.615 | 832 |