Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 21.955 | |
| 1 | 199 | 21.950 | |
| 1 | 3’500 | 21.945 | |
| 1 | 199 | 21.940 | |
| 2 | 600 | 21.930 | |
| 2 | 600 | 21.925 | |
| 3 | 2’480 | 21.920 | |
| 2 | 2’480 | 21.915 | |
| 1 | 600 | 21.910 | |
| 1 | 541 | 21.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’586 | 21.875 | |
| 2 | 2’480 | 21.870 | |
| 2 | 2’480 | 21.865 | |
| 1 | 199 | 21.855 | |
| 1 | 199 | 21.850 | |
| 1 | 3’500 | 21.845 | |
| 3 | 1’567 | 21.840 | |
| 1 | 199 | 21.835 | |
| 1 | 199 | 21.830 | |
| 1 | 199 | 21.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’398 | 12’608 | 1:1.11 | 19.05.2026 15:40:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:13 | 21.890 | 500 |
| 15:40:13 | 21.890 | 500 |
| 15:39:52 | 21.885 | 158 |
| 15:39:00 | 21.820 | 98 |
| 15:38:50 | 21.815 | 303 |
| 15:37:11 | 21.755 | 61 |
| 15:37:05 | 21.755 | 324 |
| 15:35:17 | 21.790 | 44 |
| 15:35:13 | 21.810 | 720 |
| 15:34:55 | 21.805 | 98 |
| 15:32:36 | 21.805 | 98 |
| 15:32:36 | 21.800 | 180 |
| 15:32:05 | 21.790 | 440 |
| 15:32:05 | 21.790 | 800 |
| 15:31:36 | 21.805 | 20 |
| 15:31:05 | 21.805 | 564 |
| 15:31:00 | 21.810 | 35 |
| 15:30:54 | 21.830 | 521 |
| 15:30:03 | 21.825 | 141 |
| 15:29:59 | 21.780 | 82 |
| 15:29:59 | 21.780 | 330 |