Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 21.835 | |
| 1 | 1’000 | 21.810 | |
| 1 | 37 | 21.805 | |
| 1 | 04 | 21.800 | |
| 1 | 109 | 21.785 | |
| 1 | 137 | 21.780 | |
| 1 | 1’809 | 21.775 | |
| 1 | 600 | 21.770 | |
| 3 | 1’520 | 21.765 | |
| 3 | 1’410 | 21.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’520 | 21.720 | |
| 2 | 959 | 21.715 | |
| 2 | 267 | 21.710 | |
| 1 | 920 | 21.705 | |
| 2 | 700 | 21.700 | |
| 2 | 737 | 21.695 | |
| 1 | 109 | 21.690 | |
| 1 | 600 | 21.675 | |
| 1 | 1’000 | 21.665 | |
| 2 | 289 | 21.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’075 | 7’101 | 1:1.00 | 18.05.2026 13:19:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:31 | 21.760 | 11 |
| 13:11:22 | 21.720 | 104 |
| 13:10:41 | 21.755 | 1 |
| 12:53:15 | 21.760 | 113 |
| 12:38:58 | 21.720 | 100 |
| 12:34:39 | 21.770 | 100 |
| 11:55:57 | 21.725 | 44 |
| 11:53:50 | 21.730 | 30 |
| 11:51:39 | 21.725 | 453 |
| 11:51:39 | 21.725 | 871 |
| 11:41:22 | 21.690 | 252 |
| 11:41:22 | 21.695 | 85 |
| 11:41:22 | 21.700 | 23 |
| 11:35:34 | 21.735 | 124 |
| 11:34:42 | 21.730 | 700 |
| 11:29:58 | 21.705 | 483 |
| 11:27:31 | 21.720 | 21 |
| 11:23:33 | 21.700 | 30 |
| 11:17:55 | 21.720 | 370 |
| 11:08:46 | 21.750 | 400 |
| 10:43:42 | 21.700 | 210 |