Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 21.910 | |
| 2 | 471 | 21.905 | |
| 3 | 641 | 21.900 | |
| 1 | 138 | 21.890 | |
| 1 | 138 | 21.885 | |
| 3 | 738 | 21.875 | |
| 1 | 600 | 21.870 | |
| 3 | 1’520 | 21.865 | |
| 2 | 760 | 21.860 | |
| 2 | 948 | 21.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 435 | 21.830 | |
| 1 | 903 | 21.820 | |
| 3 | 1’249 | 21.815 | |
| 2 | 341 | 21.810 | |
| 5 | 1’707 | 21.805 | |
| 4 | 10’387 | 21.800 | |
| 3 | 785 | 21.795 | |
| 3 | 747 | 21.790 | |
| 2 | 704 | 21.785 | |
| 2 | 623 | 21.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’364 | 17’881 | 1:2.81 | 27.01.2026 10:04:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:36 | 21.855 | 460 |
| 10:04:36 | 21.855 | 208 |
| 10:04:36 | 21.850 | 90 |
| 09:56:22 | 21.830 | 430 |
| 09:56:18 | 21.855 | 430 |
| 09:55:00 | 21.850 | 558 |
| 09:54:27 | 21.875 | 12 |
| 09:54:27 | 21.875 | 185 |
| 09:54:27 | 21.875 | 460 |
| 09:54:27 | 21.875 | 460 |
| 09:47:18 | 21.875 | 500 |
| 09:40:40 | 21.845 | 1’325 |
| 09:27:11 | 21.835 | 310 |
| 09:25:24 | 21.820 | 20 |
| 09:25:17 | 21.860 | 100 |
| 09:04:38 | 21.815 | 879 |
| 08:50:21 | 21.705 | 100 |