Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 22.615 | |
| 1 | 17 | 22.600 | |
| 1 | 33 | 22.565 | |
| 1 | 113 | 22.560 | |
| 1 | 73 | 22.215 | |
| 3 | 226 | 22.160 | |
| 1 | 72 | 21.935 | |
| 1 | 81 | 21.830 | |
| 1 | 11 | 21.480 | |
| 1 | 176 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 423 | 0.000 | |
| 1 | 10 | 23.740 | |
| 1 | 45 | 23.495 | |
| 1 | 248 | 22.715 | |
| 5 | 505 | 22.645 | |
| 2 | 1’840 | 22.640 | |
| 2 | 3’040 | 22.635 | |
| 2 | 3’040 | 22.630 | |
| 1 | 1’200 | 22.625 | |
| 1 | 1’200 | 22.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 807 | 11’551 | 1:14.31 | 05.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 22.645 | 807 |
| 17:30:06 | 22.610 | 422 |
| 17:29:47 | 22.610 | 3 |
| 17:28:31 | 22.600 | 432 |
| 17:28:31 | 22.600 | 600 |
| 17:24:47 | 22.580 | 43 |
| 17:22:05 | 22.565 | 2 |
| 17:15:39 | 22.515 | 122 |
| 17:15:39 | 22.515 | 350 |
| 17:15:39 | 22.520 | 2’528 |
| 17:15:28 | 22.525 | 27 |
| 17:15:28 | 22.530 | 350 |
| 17:11:53 | 22.515 | 320 |
| 17:05:23 | 22.500 | 400 |
| 17:05:23 | 22.500 | 600 |
| 17:05:13 | 22.500 | 1’000 |
| 17:01:23 | 22.495 | 71 |
| 16:57:23 | 22.530 | 20 |
| 16:54:23 | 22.490 | 100 |
| 16:46:04 | 22.465 | 301 |
| 16:45:51 | 22.465 | 79 |