Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 182 | 23.435 | |
| 4 | 1’186 | 23.430 | |
| 2 | 404 | 23.415 | |
| 1 | 104 | 23.410 | |
| 3 | 850 | 23.400 | |
| 3 | 704 | 23.395 | |
| 3 | 1’264 | 23.390 | |
| 1 | 138 | 23.385 | |
| 1 | 30 | 23.380 | |
| 2 | 426 | 23.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 437 | 23.345 | |
| 1 | 148 | 23.340 | |
| 1 | 300 | 23.330 | |
| 2 | 1’160 | 23.325 | |
| 1 | 104 | 23.320 | |
| 1 | 104 | 23.310 | |
| 1 | 104 | 23.305 | |
| 1 | 1’149 | 23.300 | |
| 1 | 104 | 23.295 | |
| 1 | 1’000 | 23.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’288 | 4’610 | 1:0.87 | 20.04.2026 11:41:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:16 | 23.370 | 1 |
| 11:40:37 | 23.355 | 3’000 |
| 11:30:04 | 23.380 | 60 |
| 11:30:04 | 23.380 | 30 |
| 11:22:41 | 23.365 | 198 |
| 11:22:41 | 23.365 | 171 |
| 11:22:41 | 23.365 | 458 |
| 11:21:59 | 23.335 | 113 |
| 11:21:59 | 23.345 | 87 |
| 11:15:51 | 23.350 | 71 |
| 10:58:37 | 23.355 | 3’000 |
| 10:54:07 | 23.355 | 17 |
| 10:51:31 | 23.355 | 106 |
| 10:50:49 | 23.355 | 74 |
| 10:49:53 | 23.350 | 130 |
| 10:44:52 | 23.350 | 44 |
| 10:44:13 | 23.370 | 53 |
| 10:44:12 | 23.370 | 50 |
| 10:43:44 | 23.365 | 165 |
| 10:41:32 | 23.370 | 42 |
| 10:41:31 | 23.370 | 57 |