Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 23.010 | |
| 1 | 140 | 23.005 | |
| 3 | 9’400 | 23.000 | |
| 1 | 1’511 | 22.995 | |
| 1 | 3’300 | 22.980 | |
| 1 | 2’400 | 22.955 | |
| 1 | 2’100 | 22.950 | |
| 2 | 4’200 | 22.945 | |
| 2 | 4’200 | 22.940 | |
| 3 | 1’789 | 22.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 22.910 | |
| 2 | 4’200 | 22.900 | |
| 4 | 4’815 | 22.895 | |
| 3 | 4’999 | 22.890 | |
| 3 | 4’216 | 22.885 | |
| 2 | 2’413 | 22.880 | |
| 1 | 2’400 | 22.875 | |
| 1 | 2’400 | 22.855 | |
| 2 | 5’700 | 22.850 | |
| 1 | 319 | 22.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’039 | 31’487 | 1:1.05 | 23.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 22.935 | 1’017 |
| 17:29:50 | 22.900 | 16 |
| 17:26:45 | 22.860 | 20 |
| 17:23:09 | 22.845 | 47 |
| 17:23:09 | 22.850 | 80 |
| 17:23:09 | 22.850 | 245 |
| 17:23:09 | 22.850 | 4 |
| 17:19:28 | 22.865 | 20 |
| 17:18:38 | 22.865 | 20 |
| 17:11:47 | 22.870 | 36 |
| 17:08:23 | 22.875 | 270 |
| 17:06:08 | 22.885 | 192 |
| 17:06:03 | 22.890 | 720 |
| 17:06:03 | 22.900 | 2’899 |
| 17:06:03 | 22.900 | 858 |
| 17:05:42 | 22.890 | 868 |
| 17:05:38 | 22.890 | 1’076 |
| 17:02:07 | 22.870 | 303 |
| 16:56:48 | 22.865 | 43 |
| 16:56:46 | 22.870 | 722 |
| 16:56:46 | 22.870 | 170 |