Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’215 | 21.775 | |
| 1 | 88 | 21.770 | |
| 2 | 1’027 | 21.760 | |
| 2 | 1’027 | 21.755 | |
| 2 | 507 | 21.750 | |
| 2 | 142 | 21.745 | |
| 2 | 489 | 21.740 | |
| 1 | 101 | 21.730 | |
| 2 | 914 | 21.720 | |
| 2 | 492 | 21.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’720 | 21.685 | |
| 3 | 1’887 | 21.680 | |
| 3 | 1’720 | 21.675 | |
| 1 | 126 | 21.670 | |
| 1 | 101 | 21.665 | |
| 1 | 101 | 21.660 | |
| 1 | 400 | 21.655 | |
| 1 | 101 | 21.650 | |
| 1 | 89 | 21.640 | |
| 1 | 89 | 21.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’002 | 6’334 | 1:1.06 | 24.07.2026 10:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:00 | 21.710 | 1 |
| 09:55:44 | 21.705 | 100 |
| 09:24:23 | 21.675 | 920 |
| 09:24:22 | 21.680 | 288 |
| 09:22:33 | 21.720 | 154 |
| 09:22:33 | 21.715 | 288 |
| 09:21:08 | 21.720 | 450 |
| 09:15:39 | 21.685 | 50 |
| 09:15:36 | 21.685 | 290 |
| 09:15:09 | 21.685 | 29 |
| 09:15:06 | 21.685 | 59 |
| 09:13:07 | 21.685 | 239 |
| 09:06:17 | 21.695 | 200 |
| 09:06:17 | 21.690 | 430 |
| 09:06:17 | 21.690 | 50 |
| 09:04:46 | 21.750 | 542 |
| 09:04:44 | 21.735 | 193 |