Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 338 | 23.355 | |
| 2 | 1’539 | 23.350 | |
| 1 | 3’200 | 23.345 | |
| 1 | 1’078 | 23.340 | |
| 1 | 338 | 23.315 | |
| 1 | 1’720 | 23.310 | |
| 1 | 1’720 | 23.305 | |
| 2 | 2’320 | 23.300 | |
| 1 | 1’720 | 23.295 | |
| 2 | 763 | 23.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 345 | 23.265 | |
| 2 | 2’020 | 23.260 | |
| 1 | 1’720 | 23.255 | |
| 1 | 1’720 | 23.250 | |
| 1 | 1’720 | 23.245 | |
| 1 | 338 | 23.240 | |
| 1 | 338 | 23.230 | |
| 1 | 338 | 23.225 | |
| 1 | 338 | 23.220 | |
| 1 | 1’084 | 23.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’736 | 9’961 | 1:0.68 | 11.08.2026 16:29:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:48 | 23.280 | 722 |
| 16:14:42 | 23.290 | 345 |
| 16:04:46 | 23.415 | 24 |
| 16:04:23 | 23.400 | 323 |
| 15:56:16 | 23.480 | 400 |
| 15:36:57 | 23.500 | 350 |
| 15:36:57 | 23.500 | 150 |
| 15:36:45 | 23.500 | 800 |
| 15:36:43 | 23.495 | 60 |
| 15:34:53 | 23.450 | 1’020 |
| 15:33:54 | 23.390 | 28 |
| 15:32:55 | 23.410 | 102 |
| 15:31:17 | 23.410 | 135 |
| 15:30:11 | 23.340 | 26 |
| 15:30:01 | 23.300 | 310 |
| 15:27:26 | 23.390 | 42 |
| 15:27:26 | 23.390 | 27 |
| 15:27:26 | 23.390 | 12 |
| 15:27:26 | 23.390 | 42 |
| 15:06:28 | 23.385 | 2 |
| 14:31:38 | 23.360 | 200 |