Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’280 | 21.610 | |
| 1 | 1’127 | 21.595 | |
| 1 | 234 | 21.590 | |
| 1 | 89 | 21.575 | |
| 2 | 920 | 21.570 | |
| 2 | 1’740 | 21.565 | |
| 2 | 1’030 | 21.560 | |
| 2 | 1’118 | 21.555 | |
| 1 | 61 | 21.550 | |
| 2 | 542 | 21.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 21.520 | |
| 1 | 174 | 21.515 | |
| 1 | 91 | 21.510 | |
| 2 | 528 | 21.505 | |
| 4 | 1’141 | 21.500 | |
| 1 | 89 | 21.495 | |
| 2 | 183 | 21.490 | |
| 2 | 173 | 21.485 | |
| 1 | 120 | 21.475 | |
| 1 | 35 | 21.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’141 | 2’799 | 1:0.34 | 27.07.2026 09:43:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:39 | 21.535 | 11 |
| 09:43:20 | 21.535 | 83 |
| 09:27:36 | 21.520 | 21 |
| 09:14:55 | 21.510 | 460 |
| 09:14:24 | 21.520 | 460 |
| 09:07:07 | 21.560 | 24 |
| 09:04:35 | 21.545 | 268 |
| 08:32:40 | 21.540 | 2’700 |