Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’357 | 22.815 | |
| 3 | 3’040 | 22.810 | |
| 3 | 618 | 22.805 | |
| 1 | 95 | 22.800 | |
| 1 | 22 | 22.790 | |
| 1 | 47 | 22.685 | |
| 1 | 150 | 22.380 | |
| 1 | 02 | 22.340 | |
| 2 | 74 | 22.150 | |
| 6 | 170 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 366 | 0.000 | |
| 1 | 12 | 25.070 | |
| 3 | 61 | 23.975 | |
| 1 | 31 | 23.045 | |
| 1 | 33 | 23.015 | |
| 1 | 35 | 22.990 | |
| 1 | 34 | 22.960 | |
| 1 | 35 | 22.935 | |
| 1 | 35 | 22.905 | |
| 1 | 03 | 22.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’575 | 645 | 1:0.09 | 11.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:10 | 22.760 | 100 |
| 17:41:30 | 22.800 | 1’500 |
| 17:35:33 | 22.805 | 951 |
| 17:23:58 | 22.835 | 37 |
| 17:17:51 | 22.820 | 14 |
| 17:17:51 | 22.820 | 14 |
| 17:15:47 | 22.855 | 8 |
| 17:15:47 | 22.855 | 30 |
| 17:14:16 | 22.895 | 37 |
| 17:07:41 | 22.885 | 461 |
| 17:06:48 | 22.880 | 485 |
| 17:06:48 | 22.885 | 360 |
| 17:04:24 | 22.890 | 37 |
| 17:01:20 | 22.855 | 1 |
| 17:00:25 | 22.855 | 234 |
| 17:00:22 | 22.855 | 461 |
| 17:00:01 | 22.885 | 282 |
| 16:59:57 | 22.895 | 350 |
| 16:53:42 | 22.830 | 436 |
| 16:51:16 | 22.800 | 15 |
| 16:51:16 | 22.800 | 22 |