Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 319 | 23.375 | |
| 1 | 3’300 | 23.355 | |
| 1 | 31 | 23.345 | |
| 1 | 2’400 | 23.335 | |
| 1 | 2’400 | 23.330 | |
| 2 | 2’413 | 23.325 | |
| 4 | 2’749 | 23.320 | |
| 4 | 4’704 | 23.315 | |
| 4 | 4’200 | 23.310 | |
| 3 | 1’238 | 23.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’100 | 23.275 | |
| 2 | 4’200 | 23.270 | |
| 2 | 4’200 | 23.265 | |
| 2 | 4’200 | 23.260 | |
| 1 | 2’400 | 23.255 | |
| 1 | 658 | 23.235 | |
| 1 | 2’400 | 23.230 | |
| 1 | 3’300 | 23.225 | |
| 1 | 1’500 | 23.195 | |
| 1 | 319 | 23.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’754 | 25’277 | 1:1.06 | 27.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:13 | 23.360 | 85 |
| 17:35:38 | 23.290 | 1’315 |
| 17:24:35 | 23.315 | 2’000 |
| 17:24:30 | 23.320 | 9 |
| 17:21:53 | 23.295 | 85 |
| 17:21:37 | 23.290 | 20 |
| 17:20:26 | 23.280 | 128 |
| 17:20:26 | 23.260 | 13 |
| 17:19:17 | 23.250 | 42 |
| 17:19:17 | 23.250 | 186 |
| 17:12:07 | 23.250 | 22 |
| 17:11:41 | 23.245 | 97 |
| 16:56:43 | 23.255 | 11 |
| 16:56:20 | 23.255 | 29 |
| 16:55:55 | 23.245 | 4 |
| 16:55:55 | 23.245 | 44 |
| 16:49:14 | 23.215 | 215 |
| 16:45:25 | 23.225 | 400 |
| 16:44:29 | 23.245 | 713 |
| 16:44:29 | 23.240 | 176 |
| 16:42:32 | 23.235 | 3 |