Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 301 | 23.140 | |
| 2 | 626 | 23.135 | |
| 1 | 3’300 | 23.130 | |
| 2 | 763 | 23.125 | |
| 2 | 2’701 | 23.120 | |
| 3 | 3’305 | 23.115 | |
| 2 | 4’200 | 23.110 | |
| 3 | 4’200 | 23.105 | |
| 2 | 410 | 23.100 | |
| 1 | 330 | 23.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’239 | 23.070 | |
| 4 | 4’209 | 23.065 | |
| 3 | 4’204 | 23.060 | |
| 2 | 4’200 | 23.055 | |
| 1 | 2’400 | 23.050 | |
| 1 | 301 | 23.045 | |
| 1 | 782 | 23.035 | |
| 2 | 764 | 23.030 | |
| 1 | 3’300 | 23.025 | |
| 2 | 1’301 | 23.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’136 | 26’700 | 1:1.33 | 10.02.2026 16:44:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:12 | 23.070 | 766 |
| 16:44:01 | 23.065 | 41 |
| 16:44:01 | 23.065 | 734 |
| 16:43:59 | 23.095 | 1’500 |
| 16:38:38 | 23.050 | 4 |
| 16:37:51 | 23.045 | 3 |
| 16:34:06 | 23.010 | 4 |
| 16:30:57 | 23.020 | 22 |
| 16:28:01 | 22.995 | 150 |
| 16:25:06 | 23.035 | 448 |
| 16:25:06 | 23.035 | 313 |
| 16:23:02 | 23.055 | 285 |
| 16:23:02 | 23.060 | 715 |
| 16:18:40 | 23.075 | 10 |
| 16:16:28 | 23.065 | 130 |
| 16:16:11 | 23.045 | 250 |
| 16:15:27 | 23.015 | 216 |
| 16:15:27 | 23.015 | 366 |
| 16:15:03 | 23.000 | 247 |
| 16:14:26 | 23.000 | 100 |
| 16:14:26 | 23.000 | 200 |