Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 319 | 22.720 | |
| 1 | 3’300 | 22.715 | |
| 1 | 3’300 | 22.680 | |
| 1 | 2’400 | 22.665 | |
| 1 | 2’400 | 22.660 | |
| 1 | 2’400 | 22.655 | |
| 3 | 4’493 | 22.650 | |
| 2 | 4’200 | 22.645 | |
| 4 | 4’200 | 22.640 | |
| 3 | 2’516 | 22.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’804 | 22.605 | |
| 3 | 4’210 | 22.600 | |
| 2 | 4’200 | 22.595 | |
| 1 | 2’400 | 22.590 | |
| 1 | 2’400 | 22.585 | |
| 1 | 3’300 | 22.570 | |
| 1 | 781 | 22.545 | |
| 1 | 8’900 | 22.540 | |
| 1 | 1’500 | 22.535 | |
| 1 | 319 | 22.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’528 | 30’814 | 1:1.04 | 09.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:17 | 22.530 | 50 |
| 17:35:47 | 22.585 | 1’271 |
| 17:18:34 | 22.645 | 799 |
| 17:18:34 | 22.645 | 103 |
| 17:18:25 | 22.635 | 1 |
| 17:11:03 | 22.635 | 18 |
| 17:04:15 | 22.665 | 10 |
| 16:51:10 | 22.665 | 30 |
| 16:41:14 | 22.670 | 8 |
| 16:31:10 | 22.645 | 10 |
| 16:23:23 | 22.720 | 393 |
| 16:23:03 | 22.720 | 6 |
| 16:08:58 | 22.640 | 14 |
| 15:56:16 | 22.650 | 8 |
| 15:50:27 | 22.695 | 152 |
| 15:42:48 | 22.715 | 148 |
| 15:35:19 | 22.830 | 220 |
| 15:35:03 | 22.745 | 200 |
| 15:30:30 | 22.950 | 1’364 |
| 15:30:07 | 22.825 | 300 |
| 15:30:07 | 22.825 | 600 |