Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 641 | 24.555 | |
| 2 | 398 | 24.550 | |
| 1 | 600 | 24.545 | |
| 4 | 2’291 | 24.540 | |
| 1 | 300 | 24.535 | |
| 2 | 600 | 24.530 | |
| 3 | 701 | 24.525 | |
| 3 | 792 | 24.520 | |
| 1 | 192 | 24.515 | |
| 2 | 1’491 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 950 | 24.480 | |
| 1 | 600 | 24.475 | |
| 1 | 300 | 24.470 | |
| 1 | 300 | 24.465 | |
| 1 | 803 | 24.460 | |
| 2 | 600 | 24.455 | |
| 1 | 600 | 24.450 | |
| 1 | 300 | 24.440 | |
| 1 | 300 | 24.430 | |
| 1 | 300 | 24.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’006 | 5’053 | 1:0.63 | 23.09.2026 14:22:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:36 | 24.490 | 34 |
| 14:22:28 | 24.480 | 12 |
| 14:22:01 | 24.500 | 109 |
| 14:21:47 | 24.500 | 82 |
| 14:21:42 | 24.500 | 82 |
| 14:11:56 | 24.495 | 45 |
| 13:46:15 | 24.500 | 760 |
| 13:45:33 | 24.500 | 1’672 |
| 13:10:56 | 24.465 | 9 |
| 13:10:56 | 24.485 | 10 |
| 13:06:41 | 24.505 | 30 |
| 12:19:34 | 24.500 | 1’081 |
| 12:19:34 | 24.500 | 1’000 |
| 12:09:19 | 24.475 | 1 |
| 11:46:01 | 24.490 | 150 |
| 11:44:16 | 24.465 | 10 |
| 11:44:16 | 24.465 | 49 |
| 11:44:16 | 24.465 | 15 |
| 11:44:16 | 24.465 | 816 |
| 11:38:52 | 24.470 | 119 |
| 11:37:55 | 24.470 | 43 |