Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 435 | 23.735 | |
| 1 | 500 | 23.700 | |
| 1 | 858 | 23.660 | |
| 1 | 3’200 | 23.625 | |
| 1 | 3’200 | 23.570 | |
| 2 | 4’160 | 23.560 | |
| 3 | 4’479 | 23.555 | |
| 3 | 4’840 | 23.550 | |
| 4 | 4’160 | 23.545 | |
| 1 | 463 | 23.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 23.515 | |
| 3 | 4’861 | 23.510 | |
| 2 | 4’160 | 23.505 | |
| 1 | 2’400 | 23.500 | |
| 1 | 2’400 | 23.495 | |
| 1 | 546 | 23.480 | |
| 1 | 2’400 | 23.475 | |
| 1 | 3’200 | 23.465 | |
| 1 | 3’200 | 23.415 | |
| 1 | 858 | 23.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’295 | 24’213 | 1:0.92 | 13.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 23.530 | 442 |
| 17:25:13 | 23.505 | 338 |
| 17:22:04 | 23.530 | 124 |
| 17:20:32 | 23.530 | 850 |
| 17:19:34 | 23.560 | 14 |
| 17:16:09 | 23.545 | 34 |
| 17:13:20 | 23.510 | 630 |
| 17:13:20 | 23.515 | 370 |
| 17:07:42 | 23.535 | 160 |
| 17:06:39 | 23.545 | 60 |
| 17:06:15 | 23.540 | 50 |
| 17:05:02 | 23.545 | 100 |
| 17:00:13 | 23.510 | 540 |
| 17:00:13 | 23.510 | 74 |
| 17:00:13 | 23.510 | 56 |
| 17:00:13 | 23.510 | 2’754 |
| 17:00:12 | 23.515 | 926 |
| 17:00:12 | 23.515 | 338 |
| 17:00:12 | 23.510 | 925 |
| 17:00:12 | 23.510 | 296 |
| 17:00:12 | 23.510 | 2’098 |