Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 23.825 | |
| 2 | 2’400 | 23.810 | |
| 3 | 2’100 | 23.805 | |
| 2 | 3’617 | 23.800 | |
| 1 | 2’400 | 23.775 | |
| 2 | 2’400 | 23.770 | |
| 2 | 4’120 | 23.765 | |
| 3 | 4’120 | 23.760 | |
| 2 | 3’220 | 23.755 | |
| 1 | 114 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’887 | 23.720 | |
| 3 | 4’095 | 23.715 | |
| 3 | 3’747 | 23.710 | |
| 1 | 2’400 | 23.705 | |
| 1 | 2’400 | 23.700 | |
| 1 | 2’400 | 23.695 | |
| 1 | 3’200 | 23.685 | |
| 1 | 1’500 | 23.645 | |
| 1 | 3’200 | 23.640 | |
| 1 | 840 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’791 | 25’669 | 1:1.04 | 19.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:19 | 23.865 | 225 |
| 17:35:36 | 23.770 | 1’055 |
| 17:28:19 | 23.695 | 119 |
| 17:28:17 | 23.710 | 159 |
| 17:28:17 | 23.710 | 159 |
| 17:26:47 | 23.710 | 3 |
| 17:23:45 | 23.700 | 685 |
| 17:23:25 | 23.690 | 156 |
| 17:23:22 | 23.690 | 318 |
| 17:23:22 | 23.690 | 318 |
| 17:21:10 | 23.685 | 151 |
| 17:21:10 | 23.685 | 256 |
| 17:21:09 | 23.685 | 116 |
| 17:21:09 | 23.685 | 10 |
| 17:21:09 | 23.685 | 14 |
| 17:21:09 | 23.685 | 21 |
| 17:20:57 | 23.705 | 10 |
| 17:18:34 | 23.710 | 189 |
| 17:17:09 | 23.680 | 1’956 |
| 17:17:07 | 23.685 | 304 |
| 17:17:06 | 23.685 | 1’859 |