Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 744 | 22.695 | |
| 1 | 207 | 22.690 | |
| 1 | 734 | 22.685 | |
| 1 | 109 | 22.660 | |
| 2 | 160 | 22.655 | |
| 1 | 109 | 22.650 | |
| 1 | 109 | 22.645 | |
| 1 | 109 | 22.640 | |
| 1 | 900 | 22.635 | |
| 1 | 450 | 22.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 22.605 | |
| 1 | 06 | 22.600 | |
| 1 | 250 | 22.590 | |
| 2 | 735 | 22.585 | |
| 1 | 900 | 22.580 | |
| 1 | 381 | 22.575 | |
| 2 | 1’009 | 22.570 | |
| 1 | 109 | 22.565 | |
| 1 | 109 | 22.560 | |
| 1 | 109 | 22.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’631 | 3’609 | 1:0.99 | 06.05.2026 14:30:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:52 | 22.630 | 500 |
| 14:33:19 | 22.610 | 30 |
| 14:30:21 | 22.595 | 25 |
| 14:30:21 | 22.605 | 250 |
| 14:22:24 | 22.615 | 1 |
| 14:14:54 | 22.605 | 54 |
| 14:14:53 | 22.620 | 1 |
| 14:07:21 | 22.630 | 85 |
| 13:54:57 | 22.580 | 1 |
| 13:46:35 | 22.575 | 200 |
| 13:45:30 | 22.560 | 1 |
| 13:45:26 | 22.570 | 329 |
| 13:45:26 | 22.570 | 1’000 |
| 13:44:40 | 22.550 | 25 |
| 13:44:40 | 22.550 | 25 |
| 13:40:38 | 22.560 | 1 |
| 13:33:22 | 22.560 | 1 |
| 13:32:59 | 22.565 | 219 |
| 13:32:59 | 22.560 | 51 |
| 13:31:49 | 22.560 | 100 |
| 13:30:28 | 22.560 | 1 |