Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 478 | 22.320 | |
| 1 | 449 | 22.315 | |
| 1 | 108 | 22.290 | |
| 1 | 108 | 22.285 | |
| 1 | 108 | 22.265 | |
| 1 | 108 | 22.260 | |
| 2 | 2’400 | 22.255 | |
| 2 | 2’400 | 22.250 | |
| 3 | 2’882 | 22.245 | |
| 1 | 416 | 22.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 22.220 | |
| 2 | 758 | 22.215 | |
| 4 | 2’612 | 22.210 | |
| 2 | 2’400 | 22.205 | |
| 3 | 2’550 | 22.200 | |
| 3 | 745 | 22.195 | |
| 2 | 745 | 22.190 | |
| 1 | 600 | 22.185 | |
| 1 | 115 | 22.180 | |
| 2 | 1’512 | 22.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’457 | 12’057 | 1:1.27 | 08.05.2026 14:58:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:27 | 22.220 | 45 |
| 14:56:09 | 22.235 | 3 |
| 14:46:28 | 22.225 | 21 |
| 14:44:59 | 22.215 | 1 |
| 14:44:59 | 22.215 | 10 |
| 14:44:59 | 22.215 | 21 |
| 14:44:59 | 22.215 | 500 |
| 14:44:24 | 22.210 | 188 |
| 14:44:24 | 22.210 | 40 |
| 14:38:29 | 22.210 | 70 |
| 14:29:35 | 22.240 | 1’000 |
| 14:24:44 | 22.235 | 300 |
| 14:13:30 | 22.240 | 6 |
| 14:01:06 | 22.235 | 200 |
| 13:29:55 | 22.215 | 500 |
| 13:28:05 | 22.215 | 188 |
| 13:27:27 | 22.240 | 1’822 |
| 13:27:27 | 22.240 | 528 |
| 13:22:18 | 22.260 | 418 |
| 13:22:18 | 22.250 | 22 |
| 13:14:38 | 22.255 | 272 |