Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’532 | 23.245 | |
| 1 | 1’441 | 23.240 | |
| 1 | 313 | 23.235 | |
| 1 | 198 | 23.230 | |
| 1 | 313 | 23.225 | |
| 1 | 702 | 23.220 | |
| 1 | 417 | 23.215 | |
| 4 | 2’960 | 23.200 | |
| 2 | 2’360 | 23.195 | |
| 2 | 2’360 | 23.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’808 | 23.155 | |
| 2 | 2’360 | 23.150 | |
| 2 | 2’360 | 23.145 | |
| 1 | 600 | 23.140 | |
| 1 | 313 | 23.120 | |
| 1 | 313 | 23.110 | |
| 1 | 971 | 23.105 | |
| 1 | 1’245 | 23.100 | |
| 3 | 2’104 | 23.095 | |
| 1 | 313 | 23.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’596 | 13’387 | 1:1.06 | 17.08.2026 16:53:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:08 | 23.160 | 357 |
| 16:49:32 | 23.155 | 170 |
| 16:49:17 | 23.150 | 180 |
| 16:32:01 | 23.175 | 150 |
| 16:22:04 | 23.160 | 1’500 |
| 16:20:57 | 23.150 | 3 |
| 16:15:57 | 23.100 | 92 |
| 16:15:38 | 23.100 | 50 |
| 16:11:28 | 23.110 | 1’000 |
| 15:52:50 | 23.085 | 400 |
| 15:44:16 | 23.105 | 20 |
| 15:43:46 | 23.095 | 187 |
| 15:43:46 | 23.095 | 180 |
| 15:40:56 | 23.100 | 500 |
| 15:32:45 | 22.945 | 190 |
| 15:31:45 | 22.930 | 368 |
| 15:30:59 | 22.950 | 200 |
| 15:25:02 | 23.080 | 900 |
| 15:25:00 | 23.080 | 90 |
| 15:25:00 | 23.080 | 110 |
| 15:16:11 | 23.105 | 244 |