Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’244 | 21.310 | |
| 1 | 3’500 | 21.305 | |
| 2 | 935 | 21.300 | |
| 1 | 1’600 | 21.295 | |
| 1 | 433 | 21.290 | |
| 2 | 3’520 | 21.285 | |
| 2 | 3’520 | 21.280 | |
| 5 | 4’175 | 21.275 | |
| 3 | 4’011 | 21.270 | |
| 2 | 1’489 | 21.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 960 | 21.240 | |
| 3 | 3’520 | 21.235 | |
| 3 | 3’120 | 21.230 | |
| 1 | 1’600 | 21.225 | |
| 2 | 2’033 | 21.220 | |
| 2 | 2’033 | 21.215 | |
| 2 | 3’933 | 21.210 | |
| 1 | 433 | 21.200 | |
| 2 | 1’913 | 21.195 | |
| 2 | 1’486 | 21.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’427 | 21’031 | 1:0.86 | 21.10.2025 15:56:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:16 | 21.245 | 2 |
| 15:56:16 | 21.245 | 2 |
| 15:56:16 | 21.245 | 8 |
| 15:55:05 | 21.230 | 7 |
| 15:50:37 | 21.265 | 100 |
| 15:50:08 | 21.250 | 186 |
| 15:50:08 | 21.250 | 4 |
| 15:45:51 | 21.315 | 53 |
| 15:45:46 | 21.315 | 4 |
| 15:32:52 | 21.315 | 222 |
| 15:31:04 | 21.310 | 54 |
| 15:31:04 | 21.305 | 209 |
| 15:27:33 | 21.275 | 50 |
| 15:23:12 | 21.280 | 2 |
| 15:21:57 | 21.260 | 521 |
| 15:21:28 | 21.265 | 4 |
| 15:21:28 | 21.265 | 78 |
| 15:19:28 | 21.275 | 300 |
| 15:15:45 | 21.260 | 4 |
| 15:10:14 | 21.260 | 394 |
| 15:05:17 | 21.280 | 1’300 |