Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 419 | 21.985 | |
| 1 | 1’470 | 21.980 | |
| 1 | 103 | 21.975 | |
| 1 | 425 | 21.970 | |
| 1 | 442 | 21.960 | |
| 2 | 703 | 21.955 | |
| 1 | 300 | 21.950 | |
| 1 | 300 | 21.945 | |
| 2 | 760 | 21.940 | |
| 2 | 713 | 21.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 515 | 21.900 | |
| 1 | 460 | 21.895 | |
| 1 | 300 | 21.890 | |
| 1 | 103 | 21.885 | |
| 1 | 103 | 21.880 | |
| 3 | 998 | 21.875 | |
| 3 | 926 | 21.870 | |
| 2 | 739 | 21.865 | |
| 3 | 2’232 | 21.860 | |
| 1 | 300 | 21.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’635 | 6’676 | 1:1.18 | 30.01.2026 13:56:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:52 | 21.900 | 389 |
| 13:56:52 | 21.900 | 2 |
| 13:49:51 | 21.870 | 138 |
| 13:45:03 | 21.885 | 90 |
| 13:41:31 | 21.865 | 80 |
| 13:39:55 | 21.870 | 140 |
| 13:30:39 | 21.850 | 61 |
| 13:29:14 | 21.845 | 90 |
| 13:25:55 | 21.830 | 100 |
| 13:25:55 | 21.830 | 50 |
| 13:22:48 | 21.830 | 91 |
| 13:22:48 | 21.830 | 91 |
| 13:05:39 | 21.795 | 1 |
| 13:03:31 | 21.795 | 78 |
| 12:20:17 | 21.825 | 76 |
| 12:18:12 | 21.825 | 4 |
| 12:18:12 | 21.825 | 9 |
| 12:16:16 | 21.825 | 72 |
| 12:15:04 | 21.825 | 4 |
| 12:15:04 | 21.825 | 11 |
| 12:15:04 | 21.825 | 111 |