Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 776 | 21.535 | |
| 4 | 863 | 21.530 | |
| 5 | 1’283 | 21.525 | |
| 3 | 1’039 | 21.520 | |
| 2 | 776 | 21.515 | |
| 3 | 1’716 | 21.510 | |
| 4 | 1’715 | 21.505 | |
| 4 | 2’542 | 21.500 | |
| 3 | 1’240 | 21.495 | |
| 1 | 176 | 21.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 476 | 21.470 | |
| 2 | 1’116 | 21.465 | |
| 4 | 1’773 | 21.460 | |
| 3 | 1’716 | 21.455 | |
| 5 | 1’816 | 21.450 | |
| 3 | 776 | 21.445 | |
| 3 | 1’273 | 21.440 | |
| 3 | 863 | 21.435 | |
| 1 | 97 | 21.430 | |
| 2 | 218 | 21.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’126 | 10’124 | 1:0.83 | 22.12.2025 13:46:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:36 | 21.490 | 180 |
| 13:37:29 | 21.500 | 1 |
| 13:18:32 | 21.485 | 200 |
| 13:15:28 | 21.495 | 68 |
| 13:15:28 | 21.500 | 356 |
| 13:09:04 | 21.525 | 80 |
| 13:04:16 | 21.545 | 427 |
| 13:04:16 | 21.540 | 176 |
| 13:04:16 | 21.535 | 147 |
| 13:00:16 | 21.525 | 154 |
| 13:00:01 | 21.520 | 103 |
| 13:00:01 | 21.525 | 97 |
| 13:00:01 | 21.540 | 100 |
| 13:00:01 | 21.540 | 200 |
| 12:47:11 | 21.555 | 59 |
| 12:47:11 | 21.550 | 21 |
| 12:45:41 | 21.550 | 110 |
| 12:40:57 | 21.545 | 150 |
| 12:34:03 | 21.550 | 200 |
| 12:18:28 | 21.555 | 114 |
| 12:00:32 | 21.555 | 255 |