Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 22.255 | |
| 2 | 1’105 | 22.250 | |
| 2 | 760 | 22.240 | |
| 1 | 281 | 22.235 | |
| 2 | 705 | 22.225 | |
| 1 | 105 | 22.215 | |
| 3 | 2’440 | 22.210 | |
| 1 | 559 | 22.205 | |
| 4 | 981 | 22.200 | |
| 1 | 451 | 22.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 544 | 22.160 | |
| 1 | 300 | 22.150 | |
| 1 | 105 | 22.145 | |
| 2 | 167 | 22.140 | |
| 2 | 2’192 | 22.135 | |
| 1 | 105 | 22.130 | |
| 1 | 105 | 22.125 | |
| 1 | 105 | 22.115 | |
| 1 | 383 | 22.110 | |
| 1 | 105 | 22.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’787 | 4’111 | 1:0.38 | 20.05.2026 15:19:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:39 | 22.165 | 103 |
| 15:18:30 | 22.165 | 129 |
| 15:00:24 | 22.170 | 502 |
| 15:00:02 | 22.155 | 93 |
| 14:59:30 | 22.155 | 136 |
| 14:59:30 | 22.155 | 219 |
| 14:48:09 | 22.155 | 185 |
| 12:54:52 | 22.140 | 166 |
| 12:45:59 | 22.145 | 125 |
| 12:25:28 | 22.175 | 100 |
| 12:01:18 | 22.180 | 400 |
| 11:54:43 | 22.185 | 6 |
| 11:54:43 | 22.180 | 214 |
| 11:40:05 | 22.160 | 150 |
| 11:30:31 | 22.120 | 50 |
| 11:27:20 | 22.165 | 133 |
| 11:27:20 | 22.160 | 105 |
| 11:27:20 | 22.145 | 596 |
| 11:17:09 | 22.100 | 125 |
| 11:10:38 | 22.145 | 796 |
| 11:10:38 | 22.130 | 4 |