Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’183 | 22.760 | |
| 1 | 183 | 22.755 | |
| 2 | 561 | 22.750 | |
| 1 | 183 | 22.740 | |
| 1 | 183 | 22.735 | |
| 2 | 2’023 | 22.720 | |
| 2 | 2’023 | 22.715 | |
| 5 | 3’640 | 22.710 | |
| 3 | 4’371 | 22.705 | |
| 2 | 306 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 546 | 22.675 | |
| 3 | 3’802 | 22.670 | |
| 2 | 3’640 | 22.665 | |
| 1 | 1’840 | 22.660 | |
| 1 | 1’840 | 22.655 | |
| 1 | 183 | 22.650 | |
| 1 | 183 | 22.640 | |
| 2 | 3’583 | 22.615 | |
| 1 | 1’000 | 22.600 | |
| 1 | 112 | 22.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’656 | 16’729 | 1:1.14 | 27.05.2026 17:06:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:46 | 22.700 | 4 |
| 17:02:02 | 22.735 | 10 |
| 16:58:49 | 22.695 | 378 |
| 16:55:42 | 22.685 | 582 |
| 16:55:36 | 22.705 | 449 |
| 16:39:41 | 22.720 | 162 |
| 16:39:32 | 22.740 | 50 |
| 16:39:32 | 22.730 | 258 |
| 16:39:13 | 22.730 | 73 |
| 16:39:10 | 22.725 | 438 |
| 16:38:34 | 22.705 | 455 |
| 16:38:31 | 22.690 | 151 |
| 16:38:23 | 22.695 | 184 |
| 16:37:37 | 22.700 | 808 |
| 16:36:58 | 22.655 | 150 |
| 16:31:28 | 22.690 | 6 |
| 16:31:28 | 22.690 | 94 |
| 16:30:45 | 22.680 | 2’547 |
| 16:30:26 | 22.660 | 522 |
| 16:25:56 | 22.665 | 190 |
| 16:25:53 | 22.660 | 44 |