Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 22.145 | |
| 1 | 76 | 22.130 | |
| 1 | 143 | 22.120 | |
| 1 | 143 | 22.115 | |
| 1 | 143 | 22.110 | |
| 1 | 143 | 22.105 | |
| 2 | 443 | 22.100 | |
| 1 | 600 | 22.095 | |
| 1 | 920 | 22.090 | |
| 1 | 460 | 22.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 760 | 22.035 | |
| 1 | 143 | 22.020 | |
| 2 | 633 | 22.015 | |
| 1 | 143 | 22.010 | |
| 1 | 302 | 22.000 | |
| 1 | 70 | 21.985 | |
| 1 | 1’000 | 21.980 | |
| 1 | 143 | 21.970 | |
| 1 | 1’000 | 21.960 | |
| 1 | 900 | 21.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’071 | 5’094 | 1:1.25 | 05.08.2026 13:55:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:11 | 22.020 | 250 |
| 13:49:35 | 22.050 | 100 |
| 13:49:19 | 22.065 | 98 |
| 13:49:19 | 22.060 | 302 |
| 13:47:34 | 22.030 | 1 |
| 13:38:02 | 21.995 | 70 |
| 13:18:54 | 22.075 | 10 |
| 13:17:52 | 22.090 | 1’200 |
| 13:14:49 | 22.055 | 43 |
| 13:03:09 | 22.065 | 38 |
| 13:03:09 | 22.060 | 404 |
| 13:03:09 | 22.050 | 16 |
| 13:03:09 | 22.045 | 21 |
| 12:52:34 | 22.025 | 300 |
| 12:51:50 | 22.025 | 300 |
| 12:45:07 | 22.025 | 172 |
| 12:28:11 | 21.995 | 72 |
| 12:25:59 | 21.985 | 25 |
| 12:25:59 | 21.995 | 25 |
| 12:14:15 | 22.005 | 153 |
| 12:11:52 | 22.000 | 699 |