Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 663 | 22.415 | |
| 1 | 3’400 | 22.400 | |
| 1 | 999 | 22.395 | |
| 1 | 3’400 | 22.345 | |
| 1 | 2’400 | 22.315 | |
| 2 | 4’240 | 22.310 | |
| 4 | 4’244 | 22.305 | |
| 3 | 3’710 | 22.300 | |
| 2 | 3’340 | 22.295 | |
| 2 | 250 | 22.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 635 | 22.270 | |
| 1 | 424 | 22.265 | |
| 2 | 2’140 | 22.260 | |
| 2 | 4’240 | 22.255 | |
| 1 | 449 | 22.230 | |
| 1 | 3’400 | 22.225 | |
| 1 | 3’400 | 22.190 | |
| 1 | 2’000 | 22.175 | |
| 1 | 900 | 22.170 | |
| 2 | 2’252 | 22.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’646 | 19’840 | 1:0.74 | 21.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 22.260 | 1’433 |
| 17:26:21 | 22.295 | 204 |
| 17:25:04 | 22.295 | 860 |
| 17:25:04 | 22.300 | 311 |
| 17:25:04 | 22.300 | 539 |
| 17:23:10 | 22.290 | 1 |
| 17:23:10 | 22.290 | 53 |
| 17:23:08 | 22.290 | 6 |
| 17:20:39 | 22.285 | 298 |
| 17:18:54 | 22.290 | 63 |
| 17:17:45 | 22.290 | 7 |
| 17:17:01 | 22.290 | 208 |
| 17:17:01 | 22.290 | 327 |
| 17:16:21 | 22.300 | 400 |
| 17:12:37 | 22.300 | 141 |
| 17:10:46 | 22.305 | 6 |
| 17:01:13 | 22.280 | 119 |
| 16:55:16 | 22.265 | 139 |
| 16:41:48 | 22.255 | 137 |
| 16:39:00 | 22.265 | 50 |
| 16:33:52 | 22.270 | 179 |