Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 24.215 | |
| 1 | 12 | 24.200 | |
| 1 | 10 | 24.175 | |
| 1 | 201 | 24.150 | |
| 1 | 44 | 24.135 | |
| 3 | 25 | 24.065 | |
| 2 | 122 | 23.765 | |
| 1 | 65 | 23.385 | |
| 2 | 43 | 23.035 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 0.000 | |
| 1 | 71 | 25.455 | |
| 1 | 55 | 24.745 | |
| 1 | 05 | 24.405 | |
| 1 | 02 | 24.395 | |
| 1 | 01 | 24.375 | |
| 1 | 01 | 24.350 | |
| 1 | 01 | 24.340 | |
| 3 | 127 | 24.325 | |
| 1 | 01 | 24.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 528 | 336 | 1:0.64 | 26.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:53 | 24.320 | 375 |
| 17:35:33 | 24.245 | 528 |
| 17:29:03 | 24.245 | 297 |
| 17:25:28 | 24.265 | 100 |
| 17:24:26 | 24.275 | 110 |
| 17:24:26 | 24.295 | 1’376 |
| 17:24:26 | 24.290 | 2’724 |
| 17:11:31 | 24.275 | 137 |
| 17:00:40 | 24.265 | 800 |
| 16:55:33 | 24.270 | 110 |
| 16:54:57 | 24.260 | 32 |
| 16:53:48 | 24.260 | 146 |
| 16:53:48 | 24.260 | 800 |
| 16:53:37 | 24.240 | 245 |
| 16:53:37 | 24.245 | 55 |
| 16:53:35 | 24.245 | 863 |
| 16:44:29 | 24.295 | 200 |
| 16:30:46 | 24.330 | 1’000 |
| 16:24:04 | 24.300 | 25 |
| 15:55:19 | 24.275 | 70 |
| 15:55:19 | 24.280 | 80 |