Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46’800 | 1.576 | |
| 1 | 46’800 | 1.571 | |
| 1 | 6’099 | 1.571 | |
| 1 | 15’000 | 1.569 | |
| 1 | 15’000 | 1.569 | |
| 1 | 15’000 | 1.569 | |
| 1 | 15’000 | 1.569 | |
| 1 | 6’350 | 1.568 | |
| 1 | 2’973 | 1.568 | |
| 1 | 4’459 | 1.567 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’296 | 1.555 | |
| 1 | 7’500 | 1.554 | |
| 1 | 3’003 | 1.552 | |
| 1 | 6’511 | 1.552 | |
| 1 | 46’800 | 1.552 | |
| 1 | 7’745 | 1.547 | |
| 1 | 46’800 | 1.547 | |
| 1 | 3’287 | 1.546 | |
| 1 | 20’000 | 1.544 | |
| 1 | 50’000 | 1.543 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’481 | 199’942 | 1:1.15 | 17.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 1.566 | 2’744 |
| 17:21:36 | 1.571 | 350 |
| 17:18:31 | 1.575 | 74 |
| 17:15:19 | 1.565 | 2’465 |
| 17:14:38 | 1.573 | 1’252 |
| 17:14:04 | 1.580 | 469 |
| 17:14:04 | 1.580 | 531 |
| 17:08:31 | 1.558 | 349 |
| 17:06:15 | 1.561 | 709 |
| 17:06:15 | 1.561 | 2’278 |
| 17:01:46 | 1.551 | 18 |
| 16:59:59 | 1.551 | 52 |
| 16:55:26 | 1.541 | 100 |
| 16:53:47 | 1.543 | 60 |
| 16:47:00 | 1.552 | 49 |
| 16:44:10 | 1.537 | 1’500 |
| 16:44:07 | 1.538 | 600 |
| 16:28:02 | 1.551 | 700 |
| 16:26:14 | 1.547 | 23 |
| 16:25:02 | 1.551 | 500 |
| 16:22:08 | 1.555 | 2’998 |