Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 0.750 | |
| 1 | 4’316 | 0.749 | |
| 1 | 27’192 | 0.748 | |
| 1 | 81’555 | 0.736 | |
| 1 | 27’192 | 0.735 | |
| 1 | 13’236 | 0.729 | |
| 1 | 13’236 | 0.729 | |
| 1 | 50’000 | 0.729 | |
| 1 | 75’000 | 0.729 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 406 | 0.726 | |
| 1 | 39’708 | 0.722 | |
| 1 | 13’236 | 0.722 | |
| 1 | 13’236 | 0.722 | |
| 1 | 100’000 | 0.716 | |
| 1 | 50’000 | 0.716 | |
| 1 | 27’192 | 0.716 | |
| 1 | 4’316 | 0.700 | |
| 2 | 30’592 | 0.700 | |
| 1 | 4’316 | 0.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 292’137 | 283’002 | 1:0.97 | 14.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 0.726 | 88 |
| 17:30:20 | 0.722 | 1’814 |
| 17:29:01 | 0.723 | 1’977 |
| 17:17:59 | 0.721 | 1’500 |
| 17:12:16 | 0.720 | 7’333 |
| 17:12:16 | 0.720 | 602 |
| 17:11:28 | 0.723 | 12’683 |
| 17:10:25 | 0.726 | 566 |
| 17:10:25 | 0.726 | 2’034 |
| 17:03:09 | 0.722 | 219 |
| 17:03:09 | 0.722 | 4’400 |
| 17:03:09 | 0.722 | 6’600 |
| 17:03:09 | 0.722 | 1’100 |
| 17:03:09 | 0.722 | 2’044 |
| 17:03:09 | 0.723 | 2’000 |
| 17:03:09 | 0.723 | 900 |
| 17:03:09 | 0.723 | 1’100 |
| 16:57:40 | 0.724 | 1’790 |
| 16:57:40 | 0.725 | 5’000 |
| 16:57:40 | 0.725 | 3’210 |
| 16:56:05 | 0.728 | 1’100 |