Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.054 | |
| 1 | 1’499 | 2.053 | |
| 1 | 5’000 | 2.049 | |
| 1 | 37’500 | 2.046 | |
| 1 | 2’159 | 2.045 | |
| 1 | 6’000 | 2.044 | |
| 2 | 9’900 | 2.044 | |
| 1 | 1’549 | 2.043 | |
| 1 | 2’282 | 2.043 | |
| 1 | 4’251 | 2.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’295 | 2.031 | |
| 1 | 1’868 | 2.030 | |
| 1 | 3’047 | 2.028 | |
| 2 | 10’316 | 2.028 | |
| 1 | 6’000 | 2.027 | |
| 1 | 596 | 2.025 | |
| 1 | 3’900 | 2.025 | |
| 2 | 39’189 | 2.024 | |
| 1 | 3’900 | 2.024 | |
| 1 | 3’000 | 2.023 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’140 | 74’111 | 1:0.99 | 28.01.2026 12:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:39 | 2.031 | 7’800 |
| 12:17:39 | 2.031 | 2’200 |
| 12:14:34 | 2.030 | 10’781 |
| 12:14:34 | 2.030 | 36’876 |
| 12:14:34 | 2.029 | 2’343 |
| 12:09:39 | 2.018 | 202 |
| 12:09:06 | 2.021 | 1’364 |
| 11:55:23 | 2.019 | 600 |
| 11:54:31 | 2.028 | 539 |
| 11:41:31 | 2.024 | 1’000 |
| 10:56:19 | 2.020 | 4’955 |
| 10:56:19 | 2.020 | 600 |
| 10:45:37 | 2.018 | 896 |
| 10:45:37 | 2.018 | 4 |
| 10:45:37 | 2.018 | 600 |
| 10:42:33 | 2.018 | 14’046 |
| 10:42:33 | 2.018 | 477 |
| 10:42:33 | 2.018 | 477 |
| 10:42:18 | 2.020 | 2’437 |
| 10:40:55 | 2.017 | 250 |
| 10:05:01 | 2.008 | 7’130 |