Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 1.924 | |
| 1 | 7’500 | 1.920 | |
| 1 | 9’999 | 1.920 | |
| 1 | 39’500 | 1.915 | |
| 1 | 4’283 | 1.914 | |
| 1 | 8’741 | 1.914 | |
| 1 | 4’283 | 1.914 | |
| 1 | 6’340 | 1.912 | |
| 1 | 1’027 | 1.912 | |
| 1 | 1’000 | 1.912 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’592 | 1.900 | |
| 1 | 1’000 | 1.896 | |
| 1 | 7’731 | 1.896 | |
| 2 | 12’680 | 1.896 | |
| 1 | 8’474 | 1.896 | |
| 1 | 4’283 | 1.893 | |
| 1 | 39’500 | 1.893 | |
| 1 | 7’500 | 1.892 | |
| 1 | 20’000 | 1.890 | |
| 1 | 39’500 | 1.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’173 | 144’260 | 1:1.60 | 16.12.2025 15:32:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:08 | 1.897 | 301 |
| 15:32:08 | 1.897 | 5’400 |
| 15:32:08 | 1.897 | 900 |
| 15:32:08 | 1.897 | 900 |
| 15:31:42 | 1.896 | 2’200 |
| 15:31:08 | 1.872 | 1’000 |
| 15:30:48 | 1.872 | 1’000 |
| 15:30:45 | 1.879 | 3’879 |
| 15:30:45 | 1.877 | 1’000 |
| 15:30:45 | 1.879 | 900 |
| 15:30:45 | 1.878 | 1’024 |
| 15:30:45 | 1.878 | 5’400 |
| 15:30:45 | 1.877 | 2’400 |
| 15:30:42 | 1.878 | 4’499 |
| 15:30:28 | 1.880 | 1’000 |
| 15:30:01 | 1.859 | 2’640 |
| 15:30:01 | 1.859 | 2’899 |
| 15:25:09 | 1.867 | 240 |
| 15:25:09 | 1.867 | 1’000 |
| 15:25:09 | 1.867 | 1’000 |
| 14:34:54 | 1.889 | 1’000 |