Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 1.443 | |
| 1 | 2’500 | 1.439 | |
| 1 | 3’000 | 1.439 | |
| 2 | 9’663 | 1.439 | |
| 1 | 6’039 | 1.439 | |
| 1 | 6’211 | 1.437 | |
| 1 | 607 | 1.436 | |
| 1 | 13’236 | 1.434 | |
| 1 | 1’103 | 1.433 | |
| 2 | 2’300 | 1.432 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’337 | 1.425 | |
| 1 | 2’444 | 1.423 | |
| 1 | 1’103 | 1.423 | |
| 1 | 3’000 | 1.423 | |
| 1 | 10’924 | 1.419 | |
| 2 | 21’431 | 1.419 | |
| 1 | 13’236 | 1.419 | |
| 2 | 13’236 | 1.418 | |
| 1 | 13’236 | 1.418 | |
| 1 | 2’500 | 1.418 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’159 | 83’447 | 1:1.77 | 18.07.2025 15:14:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:26 | 1.432 | 270 |
| 15:03:43 | 1.433 | 165 |
| 14:42:36 | 1.427 | 1’182 |
| 14:36:45 | 1.423 | 2’444 |
| 14:20:37 | 1.419 | 300 |
| 14:20:37 | 1.419 | 2’810 |
| 14:09:28 | 1.416 | 335 |
| 14:08:45 | 1.416 | 121 |
| 14:08:44 | 1.415 | 60 |
| 14:08:44 | 1.415 | 215 |
| 14:08:44 | 1.416 | 500 |
| 14:02:52 | 1.410 | 60 |
| 13:59:48 | 1.416 | 200 |
| 13:59:47 | 1.410 | 675 |
| 13:46:05 | 1.416 | 700 |
| 13:39:29 | 1.410 | 60 |
| 13:24:49 | 1.409 | 7’142 |
| 13:23:44 | 1.415 | 648 |
| 13:23:44 | 1.414 | 2’459 |
| 13:23:44 | 1.409 | 1’000 |
| 13:20:24 | 1.409 | 60 |