PORR Aktie 428322 / AT0000609607
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 625 | 32.000 | |
1 | 300 | 29.700 | |
1 | 27 | 29.500 | |
1 | 150 | 29.400 | |
1 | 174 | 29.300 | |
2 | 296 | 29.150 | |
1 | 108 | 29.100 | |
3 | 378 | 29.050 | |
1 | 02 | 29.000 | |
2 | 637 | 28.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 288 | 28.400 | |
1 | 234 | 28.350 | |
1 | 288 | 28.300 | |
3 | 503 | 28.250 | |
1 | 08 | 28.200 | |
2 | 1’708 | 28.050 | |
1 | 23 | 27.950 | |
1 | 174 | 27.850 | |
1 | 2’700 | 27.750 | |
1 | 50 | 27.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’697 | 5’976 | 1:2.22 | 22.07.2025 16:56:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:56:20 | 28.550 | 389 |
16:56:20 | 28.550 | 180 |
16:56:20 | 28.600 | 431 |
16:08:22 | 28.600 | 3 |
16:08:22 | 28.600 | 3 |
16:08:22 | 28.600 | 3 |
13:17:29 | 28.700 | 42 |
11:21:55 | 28.900 | 250 |
10:56:16 | 28.950 | 3 |
10:28:22 | 28.850 | 11 |
10:28:15 | 28.850 | 29 |
10:28:15 | 29.000 | 80 |
10:28:14 | 29.000 | 170 |
10:25:57 | 29.200 | 80 |
10:22:46 | 29.200 | 127 |
10:22:46 | 29.250 | 273 |
09:04:11 | 29.150 | 2 |